Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (11:25-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:07	2147.0	400	AT	2146.0	2147.0	Buy		493,079	2351	LSE
11:25:07	2147.0	268	AT	2147.0	2148.0	Sell		492,679	2350	LSE
11:25:07	2147.0	246	AT	2147.0	2148.0	Sell		492,411	2349	LSE
11:25:07	2147.0	233	AT	2147.0	2148.0	Sell		492,165	2348	LSE
11:25:07	2147.0	140	AT	2147.0	2148.0	Sell		491,932	2347	LSE
11:25:07	2147.0	89	AT	2146.0	2147.0	Buy		491,792	2346	LSE
11:25:07	2147.0	5193	AT	2146.0	2148.0			491,703	2345	LSE
11:25:07	2147.0	225	AT	2146.0	2147.0	Buy		486,510	2344	LSE
11:25:07	2147.0	246	AT	2146.0	2147.0	Buy		486,285	2343	LSE
11:25:06	2147.0	29	AT	2146.0	2147.0	Buy		486,039	2342	LSE
11:25:05	2147.0	1969	AT	2146.0	2148.0			486,010	2341	LSE
11:25:05	2147.0	500	AT	2146.0	2147.0	Buy		484,041	2340	LSE
11:25:05	2147.0	2394	AT	2146.0	2148.0			483,541	2339	LSE
11:25:05	2147.0	91	AT	2146.0	2147.0	Buy		481,147	2338	LSE
11:25:05	2147.0	500	AT	2146.0	2147.0	Buy		481,056	2337	LSE
11:24:57	2147.0	95	AT	2146.0	2147.0	Buy		480,556	2336	LSE
11:24:57	2147.0	103	AT	2146.0	2147.0	Buy		480,461	2335	LSE
11:24:57	2147.0	500	AT	2146.0	2147.0	Buy		480,358	2334	LSE
11:24:52	2146.39	650	O	2146.0	2147.0	Sell		479,858	2333	LSE
11:24:45	2147.0	133	O	2146.0	2147.0	Buy		479,208	2332	LSE
11:23:57	2146.0	138	AT	2146.0	2147.0	Sell		479,075	2331	LSE
11:23:57	2146.0	12	AT	2146.0	2147.0	Sell		478,937	2330	LSE
11:23:57	2146.0	90	AT	2146.0	2147.0	Sell		478,925	2329	LSE
11:23:57	2146.0	360	AT	2146.0	2147.0	Sell		478,835	2328	LSE
11:23:57	2146.0	250	AT	2146.0	2147.0	Sell		478,475	2327	LSE
11:23:57	2146.0	190	AT	2146.0	2147.0	Sell		478,225	2326	LSE
11:23:36	2147.0	9	O	2146.0	2147.0	Buy		478,035	2325	LSE
11:23:23	2147.0	91	AT	2146.0	2147.0	Buy		478,026	2324	LSE
11:23:23	2147.0	85	AT	2146.0	2147.0	Buy		477,935	2323	LSE
11:23:23	2147.0	261	AT	2146.0	2147.0	Buy		477,850	2322	LSE
11:23:21	2147.0	239	AT	2146.0	2147.0	Buy		477,589	2321	LSE
11:23:21	2147.0	143	AT	2146.0	2148.0			477,350	2320	LSE
11:23:21	2147.0	500	AT	2146.0	2147.0	Buy		477,207	2319	LSE
11:23:21	2147.0	71	AT	2146.0	2148.0			476,707	2318	LSE
11:23:21	2147.0	500	AT	2146.0	2147.0	Buy		476,636	2317	LSE
11:23:21	2147.0	72	AT	2146.0	2147.0	Buy		476,136	2316	LSE
11:23:21	2147.0	29	AT	2146.0	2147.0	Buy		476,064	2315	LSE
11:23:21	2147.0	101	AT	2146.0	2147.0	Buy		476,035	2314	LSE
11:23:21	2147.0	500	AT	2146.0	2147.0	Buy		475,934	2313	LSE
11:23:02	2147.0	88	AT	2146.0	2147.0	Buy		475,434	2312	LSE
11:23:02	2147.0	99	AT	2146.0	2147.0	Buy		475,346	2311	LSE
11:23:02	2147.0	291	AT	2146.0	2147.0	Buy		475,247	2310	LSE
11:22:54	2147.0	209	AT	2146.0	2147.0	Buy		474,956	2309	LSE
11:22:49	2147.0	209	O	2146.0	2147.0	Buy		474,747	2308	LSE
11:22:34	2147.0	112	O	2146.0	2147.0	Buy		474,538	2307	LSE
11:22:09	2146.0	188	AT	2145.0	2146.0	Buy		474,426	2306	LSE
11:22:09	2146.0	610	AT	2145.0	2146.0	Buy		474,238	2305	LSE
11:22:09	2146.0	1	AT	2146.0	2147.0	Sell		473,628	2304	LSE
11:22:09	2146.0	288	AT	2146.0	2147.0	Sell		473,627	2303	LSE
11:22:07	2146.0	125	AT	2146.0	2147.0	Sell		473,339	2302	LSE
11:21:56	2145.0	417	AT	2145.0	2146.0	Sell		473,214	2301	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions