![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:36:34 | 2143.0 | 179 | AT | 2143.0 | 2145.0 | Sell | 358,913 | 1901 | LSE | |
10:36:34 | 2143.0 | 199 | AT | 2143.0 | 2145.0 | Sell | 358,734 | 1900 | LSE | |
10:36:34 | 2143.0 | 269 | AT | 2143.0 | 2145.0 | Sell | 358,535 | 1899 | LSE | |
10:36:34 | 2143.0 | 238 | AT | 2143.0 | 2145.0 | Sell | 358,266 | 1898 | LSE | |
10:36:34 | 2143.0 | 417 | AT | 2143.0 | 2145.0 | Sell | 358,028 | 1897 | LSE | |
10:36:34 | 2143.0 | 477 | AT | 2143.0 | 2145.0 | Sell | 357,611 | 1896 | LSE | |
10:36:34 | 2143.0 | 147 | AT | 2143.0 | 2145.0 | Sell | 357,134 | 1895 | LSE | |
10:35:57 | 2144.214 | 92 | O | 2143.0 | 2145.0 | Buy | 356,987 | 1894 | LSE | |
10:35:12 | 2144.0 | 150 | AT | 2144.0 | 2145.0 | Sell | 356,895 | 1893 | LSE | |
10:35:09 | 2145.0 | 30 | AT | 2143.0 | 2145.0 | Buy | 356,745 | 1892 | LSE | |
10:35:08 | 2144.0 | 417 | AT | 2143.0 | 2144.0 | Buy | 356,715 | 1891 | LSE | |
10:35:08 | 2144.0 | 7 | AT | 2143.0 | 2144.0 | Buy | 356,298 | 1890 | LSE | |
10:35:08 | 2143.0 | 45 | AT | 2143.0 | 2144.0 | Sell | 356,291 | 1889 | LSE | |
10:35:08 | 2143.0 | 128 | AT | 2143.0 | 2144.0 | Sell | 356,246 | 1888 | LSE | |
10:35:08 | 2143.0 | 20 | AT | 2143.0 | 2144.0 | Sell | 356,118 | 1887 | LSE | |
10:35:08 | 2144.0 | 132 | AT | 2143.0 | 2144.0 | Buy | 356,098 | 1886 | LSE | |
10:35:08 | 2144.0 | 417 | AT | 2143.0 | 2144.0 | Buy | 355,966 | 1885 | LSE | |
10:35:08 | 2143.0 | 79 | AT | 2143.0 | 2144.0 | Sell | 355,549 | 1884 | LSE | |
10:35:08 | 2143.0 | 86 | AT | 2143.0 | 2144.0 | Sell | 355,470 | 1883 | LSE | |
10:35:08 | 2144.0 | 30 | AT | 2144.0 | 2145.0 | Sell | 355,384 | 1882 | LSE | |
10:35:08 | 2144.0 | 30 | AT | 2144.0 | 2145.0 | Sell | 355,354 | 1881 | LSE | |
10:35:08 | 2144.0 | 180 | AT | 2144.0 | 2145.0 | Sell | 355,324 | 1880 | LSE | |
10:35:08 | 2144.0 | 90 | AT | 2143.0 | 2144.0 | Buy | 355,144 | 1879 | LSE | |
10:34:40 | 2144.669 | 701 | O | 2143.0 | 2145.0 | Buy | 355,054 | 1878 | LSE | |
10:34:33 | 2144.0 | 131 | AT | 2144.0 | 2145.0 | Sell | 354,353 | 1877 | LSE | |
10:34:33 | 2144.0 | 91 | AT | 2144.0 | 2145.0 | Sell | 354,222 | 1876 | LSE | |
10:34:33 | 2145.0 | 30 | AT | 2144.0 | 2145.0 | Buy | 354,131 | 1875 | LSE | |
10:34:33 | 2145.0 | 136 | AT | 2144.0 | 2145.0 | Buy | 354,101 | 1874 | LSE | |
10:34:33 | 2145.0 | 4 | AT | 2144.0 | 2145.0 | Buy | 353,965 | 1873 | LSE | |
10:34:33 | 2145.0 | 101 | AT | 2144.0 | 2145.0 | Buy | 353,961 | 1872 | LSE | |
10:34:33 | 2145.0 | 19 | AT | 2144.0 | 2145.0 | Buy | 353,860 | 1871 | LSE | |
10:34:33 | 2145.0 | 68 | AT | 2144.0 | 2145.0 | Buy | 353,841 | 1870 | LSE | |
10:34:33 | 2145.0 | 37 | AT | 2144.0 | 2145.0 | Buy | 353,773 | 1869 | LSE | |
10:34:33 | 2145.0 | 30 | AT | 2144.0 | 2145.0 | Buy | 353,736 | 1868 | LSE | |
10:34:33 | 2145.0 | 33 | AT | 2144.0 | 2145.0 | Buy | 353,706 | 1867 | LSE | |
10:34:33 | 2145.0 | 27 | AT | 2144.0 | 2145.0 | Buy | 353,673 | 1866 | LSE | |
10:34:33 | 2145.0 | 390 | AT | 2144.0 | 2145.0 | Buy | 353,646 | 1865 | LSE | |
10:34:33 | 2144.0 | 185 | AT | 2144.0 | 2145.0 | Sell | 353,256 | 1864 | LSE | |
10:34:33 | 2144.0 | 115 | AT | 2143.0 | 2144.0 | Buy | 353,071 | 1863 | LSE | |
10:34:33 | 2144.0 | 302 | AT | 2143.0 | 2144.0 | Buy | 352,956 | 1862 | LSE | |
10:34:33 | 2143.0 | 27 | AT | 2143.0 | 2145.0 | Sell | 352,654 | 1861 | LSE | |
10:34:33 | 2143.0 | 333 | AT | 2143.0 | 2145.0 | Sell | 352,627 | 1860 | LSE | |
10:34:33 | 2144.0 | 218 | AT | 2144.0 | 2145.0 | Sell | 352,294 | 1859 | LSE | |
10:34:33 | 2144.0 | 224 | AT | 2144.0 | 2145.0 | Sell | 352,076 | 1858 | LSE | |
10:34:33 | 2144.0 | 293 | AT | 2144.0 | 2145.0 | Sell | 351,852 | 1857 | LSE | |
10:34:33 | 2144.0 | 212 | AT | 2144.0 | 2145.0 | Sell | 351,559 | 1856 | LSE | |
10:34:33 | 2144.0 | 91 | AT | 2144.0 | 2145.0 | Sell | 351,347 | 1855 | LSE | |
10:34:33 | 2144.0 | 103 | AT | 2144.0 | 2145.0 | Sell | 351,256 | 1854 | LSE | |
10:34:33 | 2144.0 | 101 | AT | 2144.0 | 2145.0 | Sell | 351,153 | 1853 | LSE | |
10:34:33 | 2144.0 | 187 | AT | 2144.0 | 2145.0 | Sell | 351,052 | 1852 | LSE | |
10:34:33 | 2144.0 | 95 | AT | 2144.0 | 2145.0 | Sell | 350,865 | 1851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions