![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:20:05 | 2147.0 | 169 | AT | 2146.0 | 2148.0 | 458,382 | 2251 | LSE | ||
11:20:05 | 2147.0 | 500 | AT | 2146.0 | 2147.0 | Buy | 458,213 | 2250 | LSE | |
11:20:05 | 2147.0 | 54 | AT | 2146.0 | 2147.0 | Buy | 457,713 | 2249 | LSE | |
11:20:05 | 2147.0 | 90 | AT | 2146.0 | 2147.0 | Buy | 457,659 | 2248 | LSE | |
11:20:05 | 2147.0 | 500 | AT | 2146.0 | 2147.0 | Buy | 457,569 | 2247 | LSE | |
11:20:05 | 2147.0 | 25 | AT | 2146.0 | 2147.0 | Buy | 457,069 | 2246 | LSE | |
11:20:03 | 2147.0 | 29 | AT | 2146.0 | 2147.0 | Buy | 457,044 | 2245 | LSE | |
11:20:02 | 2147.0 | 50 | AT | 2146.0 | 2147.0 | Buy | 457,015 | 2244 | LSE | |
11:19:14 | 2146.37 | 73 | O | 2146.0 | 2147.0 | Sell | 456,965 | 2243 | LSE | |
11:18:43 | 2147.0 | 34 | O | 2146.0 | 2147.0 | Buy | 456,892 | 2242 | LSE | |
11:18:10 | 2147.0 | 51 | O | 2146.0 | 2147.0 | Buy | 456,858 | 2241 | LSE | |
11:17:57 | 2147.0 | 314 | AT | 2147.0 | 2148.0 | Sell | 456,807 | 2240 | LSE | |
11:17:57 | 2147.0 | 103 | AT | 2147.0 | 2148.0 | Sell | 456,493 | 2239 | LSE | |
11:17:57 | 2147.0 | 287 | AT | 2147.0 | 2148.0 | Sell | 456,390 | 2238 | LSE | |
11:17:57 | 2147.0 | 95 | AT | 2146.0 | 2147.0 | Buy | 456,103 | 2237 | LSE | |
11:17:57 | 2147.0 | 95 | AT | 2146.0 | 2147.0 | Buy | 456,008 | 2236 | LSE | |
11:17:57 | 2147.0 | 211 | AT | 2146.0 | 2147.0 | Buy | 455,913 | 2235 | LSE | |
11:17:38 | 2147.0 | 30 | O | 2146.0 | 2147.0 | Buy | 455,702 | 2234 | LSE | |
11:17:30 | 2147.0 | 289 | AT | 2146.0 | 2147.0 | Buy | 455,672 | 2233 | LSE | |
11:17:30 | 2147.0 | 290 | AT | 2146.0 | 2148.0 | 455,383 | 2232 | LSE | ||
11:17:30 | 2147.0 | 87 | AT | 2146.0 | 2147.0 | Buy | 455,093 | 2231 | LSE | |
11:17:30 | 2147.0 | 296 | AT | 2146.0 | 2147.0 | Buy | 455,006 | 2230 | LSE | |
11:17:30 | 2147.0 | 204 | AT | 2146.0 | 2147.0 | Buy | 454,710 | 2229 | LSE | |
11:17:30 | 2147.0 | 500 | AT | 2146.0 | 2147.0 | Buy | 454,506 | 2228 | LSE | |
11:16:44 | 2146.0 | 190 | AT | 2146.0 | 2147.0 | Sell | 454,006 | 2227 | LSE | |
11:16:44 | 2146.0 | 488 | AT | 2146.0 | 2147.0 | Sell | 453,816 | 2226 | LSE | |
11:16:28 | 2147.0 | 29 | O | 2146.0 | 2147.0 | Buy | 453,328 | 2225 | LSE | |
11:16:09 | 2146.36 | 300 | O | 2146.0 | 2147.0 | Sell | 453,299 | 2224 | LSE | |
11:15:50 | 2146.0 | 16 | AT | 2146.0 | 2147.0 | Sell | 452,999 | 2223 | LSE | |
11:15:50 | 2146.0 | 289 | AT | 2146.0 | 2147.0 | Sell | 452,983 | 2222 | LSE | |
11:15:50 | 2146.0 | 488 | AT | 2146.0 | 2147.0 | Sell | 452,694 | 2221 | LSE | |
11:15:50 | 2146.0 | 190 | AT | 2146.0 | 2147.0 | Sell | 452,206 | 2220 | LSE | |
11:15:20 | 2146.0 | 300 | AT | 2146.0 | 2147.0 | Sell | 452,016 | 2219 | LSE | |
11:15:20 | 2146.0 | 272 | AT | 2146.0 | 2147.0 | Sell | 451,716 | 2218 | LSE | |
11:15:20 | 2146.0 | 257 | AT | 2146.0 | 2147.0 | Sell | 451,444 | 2217 | LSE | |
11:15:19 | 2146.0 | 22 | AT | 2146.0 | 2147.0 | Sell | 451,187 | 2216 | LSE | |
11:15:19 | 2146.0 | 570 | AT | 2146.0 | 2147.0 | Sell | 451,165 | 2215 | LSE | |
11:15:19 | 2146.0 | 42 | AT | 2146.0 | 2147.0 | Sell | 450,595 | 2214 | LSE | |
11:15:19 | 2146.0 | 210 | AT | 2146.0 | 2147.0 | Sell | 450,553 | 2213 | LSE | |
11:15:19 | 2146.0 | 412 | AT | 2146.0 | 2147.0 | Sell | 450,343 | 2212 | LSE | |
11:15:19 | 2146.0 | 804 | AT | 2146.0 | 2147.0 | Sell | 449,931 | 2211 | LSE | |
11:15:19 | 2146.0 | 261 | AT | 2146.0 | 2147.0 | Sell | 449,127 | 2210 | LSE | |
11:15:19 | 2146.0 | 248 | AT | 2146.0 | 2147.0 | Sell | 448,866 | 2209 | LSE | |
11:15:19 | 2146.0 | 386 | AT | 2146.0 | 2147.0 | Sell | 448,618 | 2208 | LSE | |
11:15:19 | 2146.0 | 350 | AT | 2146.0 | 2147.0 | Sell | 448,232 | 2207 | LSE | |
11:15:19 | 2146.0 | 190 | AT | 2146.0 | 2147.0 | Sell | 447,882 | 2206 | LSE | |
11:15:19 | 2146.0 | 50 | AT | 2146.0 | 2147.0 | Sell | 447,692 | 2205 | LSE | |
11:15:19 | 2146.0 | 50 | AT | 2146.0 | 2147.0 | Sell | 447,642 | 2204 | LSE | |
11:15:19 | 2146.0 | 170 | AT | 2146.0 | 2147.0 | Sell | 447,592 | 2203 | LSE | |
11:15:19 | 2146.0 | 160 | AT | 2146.0 | 2147.0 | Sell | 447,422 | 2202 | LSE | |
11:15:07 | 2147.0 | 390 | AT | 2146.0 | 2147.0 | Buy | 447,262 | 2201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions