Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (11:09-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:35	2147.0	61	AT	2146.0	2147.0	Buy		401,522	2101	LSE
11:09:35	2147.0	500	AT	2146.0	2147.0	Buy		401,461	2100	LSE
11:09:35	2147.0	290	AT	2146.0	2147.0	Buy		400,961	2099	LSE
11:09:35	2147.0	100	AT	2146.0	2147.0	Buy		400,671	2098	LSE
11:09:23	2147.0	357	AT	2147.0	2148.0	Sell		400,571	2097	LSE
11:09:23	2147.0	191	AT	2147.0	2148.0	Sell		400,214	2096	LSE
11:09:23	2147.0	284	AT	2147.0	2148.0	Sell		400,023	2095	LSE
11:09:23	2147.0	262	AT	2147.0	2148.0	Sell		399,739	2094	LSE
11:09:23	2147.0	229	AT	2147.0	2148.0	Sell		399,477	2093	LSE
11:09:23	2147.0	190	AT	2147.0	2148.0	Sell		399,248	2092	LSE
11:09:23	2147.0	129	AT	2147.0	2148.0	Sell		399,058	2091	LSE
11:09:20	2147.65	100	O	2147.0	2148.0	Buy		398,929	2090	LSE
11:08:40	2147.35	930	O	2147.0	2148.0	Sell		398,829	2089	LSE
11:07:58	2147.35	100	O	2147.0	2148.0	Sell		397,899	2088	LSE
11:07:15	2148.0	112	AT	2148.0	2149.0	Sell		397,799	2087	LSE
11:07:15	2148.0	240	AT	2148.0	2149.0	Sell		397,687	2086	LSE
11:07:12	2148.0	112	AT	2148.0	2149.0	Sell		397,447	2085	LSE
11:07:12	2148.0	64	AT	2147.0	2148.0	Buy		397,335	2084	LSE
11:07:12	2148.0	47	AT	2147.0	2148.0	Buy		397,271	2083	LSE
11:07:12	2148.0	173	AT	2147.0	2148.0	Buy		397,224	2082	LSE
11:07:12	2148.0	183	AT	2147.0	2148.0	Buy		397,051	2081	LSE
11:06:14	2147.0	6	AT	2146.0	2147.0	Buy		396,868	2080	LSE
11:06:11	2147.0	125	AT	2147.0	2148.0	Sell		396,862	2079	LSE
11:06:06	2147.0	332	AT	2147.0	2148.0	Sell		396,737	2078	LSE
11:06:06	2147.0	61	AT	2146.0	2147.0	Buy		396,405	2077	LSE
11:05:51	2147.0	197	AT	2147.0	2148.0	Sell		396,344	2076	LSE
11:05:51	2147.0	224	AT	2147.0	2148.0	Sell		396,147	2075	LSE
11:05:51	2147.0	96	AT	2147.0	2148.0	Sell		395,923	2074	LSE
11:05:51	2147.0	190	AT	2147.0	2148.0	Sell		395,827	2073	LSE
11:05:51	2147.0	101	AT	2147.0	2148.0	Sell		395,637	2072	LSE
11:05:51	2147.0	125	AT	2147.0	2148.0	Sell		395,536	2071	LSE
11:05:35	2147.34	100	O	2147.0	2148.0	Sell		395,411	2070	LSE
11:04:46	2147.0	318	AT	2147.0	2148.0	Sell		395,311	2069	LSE
11:04:32	2147.0	886	O	2146.0	2147.0	Buy		394,993	2068	LSE
11:04:31	2147.0	292	AT	2147.0	2148.0	Sell		394,107	2067	LSE
11:04:31	2147.0	252	AT	2147.0	2148.0	Sell		393,815	2066	LSE
11:04:31	2147.0	36	AT	2147.0	2148.0	Sell		393,563	2065	LSE
11:04:31	2147.0	36	AT	2147.0	2148.0	Sell		393,527	2064	LSE
11:04:31	2147.0	212	AT	2147.0	2148.0	Sell		393,491	2063	LSE
11:04:31	2147.0	62	AT	2147.0	2148.0	Sell		393,279	2062	LSE
11:04:31	2147.0	24	AT	2147.0	2148.0	Sell		393,217	2061	LSE
11:03:46	2147.33	65	O	2147.0	2148.0	Sell		393,193	2060	LSE
11:03:08	2146.0	4	O	2147.0	2148.0	Sell		393,128	2059	LSE
11:02:20	2148.0	190	AT	2148.0	2149.0	Sell		393,124	2058	LSE
11:02:20	2148.0	145	AT	2148.0	2149.0	Sell		392,934	2057	LSE
11:02:19	2148.0	194	AT	2147.0	2148.0	Buy		392,789	2056	LSE
11:02:19	2148.0	390	AT	2147.0	2148.0	Buy		392,595	2055	LSE
11:02:19	2148.0	701	AT	2148.0	2149.0	Sell		392,205	2054	LSE
11:02:19	2148.0	71	AT	2148.0	2149.0	Sell		391,504	2053	LSE
11:02:19	2148.0	292	AT	2148.0	2149.0	Sell		391,433	2052	LSE
11:02:19	2148.0	224	AT	2148.0	2149.0	Sell		391,141	2051	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions