![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:18:15 | 2147.0 | 102 | AT | 2146.0 | 2147.0 | Buy | 334,943 | 1751 | LSE | |
10:18:15 | 2147.0 | 1 | AT | 2147.0 | 2148.0 | Sell | 334,841 | 1750 | LSE | |
10:18:15 | 2147.0 | 167 | AT | 2147.0 | 2148.0 | Sell | 334,840 | 1749 | LSE | |
10:18:15 | 2147.0 | 36 | AT | 2147.0 | 2148.0 | Sell | 334,673 | 1748 | LSE | |
10:18:15 | 2147.0 | 73 | AT | 2147.0 | 2148.0 | Sell | 334,637 | 1747 | LSE | |
10:18:02 | 2148.0 | 210 | AT | 2148.0 | 2149.0 | Sell | 334,564 | 1746 | LSE | |
10:18:02 | 2148.0 | 109 | AT | 2148.0 | 2149.0 | Sell | 334,354 | 1745 | LSE | |
10:17:29 | 2147.0 | 202 | AT | 2147.0 | 2148.0 | Sell | 334,245 | 1744 | LSE | |
10:17:29 | 2147.0 | 87 | AT | 2146.0 | 2147.0 | Buy | 334,043 | 1743 | LSE | |
10:16:59 | 2147.0 | 266 | AT | 2146.0 | 2147.0 | Buy | 333,956 | 1742 | LSE | |
10:16:59 | 2147.0 | 123 | AT | 2146.0 | 2147.0 | Buy | 333,690 | 1741 | LSE | |
10:16:59 | 2147.0 | 57 | AT | 2146.0 | 2147.0 | Buy | 333,567 | 1740 | LSE | |
10:16:59 | 2147.0 | 85 | AT | 2146.0 | 2147.0 | Buy | 333,510 | 1739 | LSE | |
10:16:59 | 2147.0 | 98 | AT | 2146.0 | 2147.0 | Buy | 333,425 | 1738 | LSE | |
10:16:59 | 2147.0 | 135 | AT | 2146.0 | 2147.0 | Buy | 333,327 | 1737 | LSE | |
10:16:59 | 2146.0 | 85 | AT | 2145.0 | 2146.0 | Buy | 333,192 | 1736 | LSE | |
10:16:44 | 2147.0 | 1 | O | 2145.0 | 2147.0 | Buy | 333,107 | 1735 | LSE | |
10:16:22 | 2145.647 | 84 | O | 2145.0 | 2147.0 | Sell | 333,106 | 1734 | LSE | |
10:16:17 | 2145.62 | 100 | O | 2145.0 | 2147.0 | Sell | 333,022 | 1733 | LSE | |
10:16:09 | 2145.0 | 87 | AT | 2145.0 | 2146.0 | Sell | 332,922 | 1732 | LSE | |
10:16:09 | 2144.0 | 87 | AT | 2143.0 | 2144.0 | Buy | 332,835 | 1731 | LSE | |
10:16:09 | 2144.0 | 91 | AT | 2143.0 | 2144.0 | Buy | 332,748 | 1730 | LSE | |
10:16:09 | 2144.0 | 333 | AT | 2144.0 | 2145.0 | Sell | 332,657 | 1729 | LSE | |
10:16:05 | 2143.0 | 334 | AT | 2142.0 | 2143.0 | Buy | 332,324 | 1728 | LSE | |
10:15:16 | 2142.0 | 196 | AT | 2142.0 | 2143.0 | Sell | 331,990 | 1727 | LSE | |
10:15:15 | 2143.0 | 178 | AT | 2143.0 | 2144.0 | Sell | 331,794 | 1726 | LSE | |
10:15:15 | 2143.0 | 182 | AT | 2143.0 | 2144.0 | Sell | 331,616 | 1725 | LSE | |
10:15:15 | 2143.0 | 244 | AT | 2143.0 | 2144.0 | Sell | 331,434 | 1724 | LSE | |
10:15:15 | 2144.0 | 36 | AT | 2144.0 | 2145.0 | Sell | 331,190 | 1723 | LSE | |
10:15:15 | 2144.0 | 36 | AT | 2144.0 | 2145.0 | Sell | 331,154 | 1722 | LSE | |
10:15:15 | 2144.0 | 252 | AT | 2144.0 | 2145.0 | Sell | 331,118 | 1721 | LSE | |
10:15:15 | 2144.0 | 77 | AT | 2144.0 | 2145.0 | Sell | 330,866 | 1720 | LSE | |
10:15:15 | 2144.0 | 821 | AT | 2144.0 | 2145.0 | Sell | 330,789 | 1719 | LSE | |
10:15:15 | 2144.0 | 1340 | AT | 2144.0 | 2145.0 | Sell | 329,968 | 1718 | LSE | |
10:15:15 | 2144.0 | 81 | AT | 2144.0 | 2145.0 | Sell | 328,628 | 1717 | LSE | |
10:15:02 | 2144.0 | 90 | AT | 2144.0 | 2145.0 | Sell | 328,547 | 1716 | LSE | |
10:15:02 | 2144.0 | 182 | AT | 2144.0 | 2145.0 | Sell | 328,457 | 1715 | LSE | |
10:15:02 | 2144.0 | 1 | AT | 2144.0 | 2145.0 | Sell | 328,275 | 1714 | LSE | |
10:15:02 | 2144.0 | 91 | AT | 2144.0 | 2145.0 | Sell | 328,274 | 1713 | LSE | |
10:15:02 | 2144.0 | 93 | AT | 2144.0 | 2145.0 | Sell | 328,183 | 1712 | LSE | |
10:15:02 | 2144.0 | 179 | AT | 2144.0 | 2145.0 | Sell | 328,090 | 1711 | LSE | |
10:15:02 | 2145.0 | 86 | AT | 2145.0 | 2146.0 | Sell | 327,911 | 1710 | LSE | |
10:15:02 | 2145.0 | 252 | AT | 2145.0 | 2146.0 | Sell | 327,825 | 1709 | LSE | |
10:15:02 | 2145.0 | 180 | AT | 2145.0 | 2146.0 | Sell | 327,573 | 1708 | LSE | |
10:15:02 | 2145.0 | 277 | AT | 2145.0 | 2146.0 | Sell | 327,393 | 1707 | LSE | |
10:15:02 | 2145.0 | 7 | AT | 2145.0 | 2146.0 | Sell | 327,116 | 1706 | LSE | |
10:15:02 | 2145.0 | 235 | AT | 2145.0 | 2146.0 | Sell | 327,109 | 1705 | LSE | |
10:15:02 | 2145.0 | 307 | AT | 2145.0 | 2146.0 | Sell | 326,874 | 1704 | LSE | |
10:15:02 | 2145.0 | 81 | AT | 2144.0 | 2145.0 | Buy | 326,567 | 1703 | LSE | |
10:15:02 | 2145.0 | 597 | AT | 2144.0 | 2145.0 | Buy | 326,486 | 1702 | LSE | |
10:14:41 | 2144.0 | 154 | AT | 2144.0 | 2146.0 | Sell | 325,889 | 1701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions