Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (11:27-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:48	2146.0	290	AT	2146.0	2148.0	Sell		504,005	2401	LSE
11:27:48	2146.0	94	AT	2146.0	2148.0	Sell		503,715	2400	LSE
11:27:48	2146.0	140	AT	2146.0	2148.0	Sell		503,621	2399	LSE
11:27:48	2147.0	96	AT	2147.0	2148.0	Sell		503,481	2398	LSE
11:27:48	2147.0	389	AT	2147.0	2148.0	Sell		503,385	2397	LSE
11:27:48	2147.0	309	AT	2147.0	2148.0	Sell		502,996	2396	LSE
11:27:48	2147.0	102	AT	2147.0	2148.0	Sell		502,687	2395	LSE
11:27:48	2147.0	356	AT	2147.0	2148.0	Sell		502,585	2394	LSE
11:27:48	2147.0	350	AT	2147.0	2148.0	Sell		502,229	2393	LSE
11:27:48	2147.0	610	AT	2147.0	2148.0	Sell		501,879	2392	LSE
11:27:48	2147.0	190	AT	2147.0	2148.0	Sell		501,269	2391	LSE
11:27:48	2147.0	221	AT	2147.0	2148.0	Sell		501,079	2390	LSE
11:27:48	2147.0	222	AT	2146.0	2147.0	Buy		500,858	2389	LSE
11:27:48	2147.0	553	AT	2146.0	2147.0	Buy		500,636	2388	LSE
11:27:47	2147.0	239	AT	2146.0	2147.0	Buy		500,083	2387	LSE
11:27:47	2147.0	314	AT	2146.0	2147.0	Buy		499,844	2386	LSE
11:27:46	2147.0	507	O	2146.0	2147.0	Buy		499,530	2385	LSE
11:27:45	2147.0	196	AT	2146.0	2147.0	Buy		499,023	2384	LSE
11:27:45	2147.0	232	AT	2146.0	2147.0	Buy		498,827	2383	LSE
11:27:45	2147.0	258	AT	2146.0	2147.0	Buy		498,595	2382	LSE
11:27:45	2147.0	92	AT	2146.0	2147.0	Buy		498,337	2381	LSE
11:27:45	2147.0	553	AT	2146.0	2147.0	Buy		498,245	2380	LSE
11:27:45	2147.0	14	AT	2146.0	2147.0	Buy		497,692	2379	LSE
11:27:43	2147.0	81	AT	2146.0	2147.0	Buy		497,678	2378	LSE
11:27:43	2147.0	157	AT	2146.0	2147.0	Buy		497,597	2377	LSE
11:27:43	2147.0	389	AT	2147.0	2148.0	Sell		497,440	2376	LSE
11:27:43	2147.0	368	AT	2147.0	2148.0	Sell		497,051	2375	LSE
11:27:43	2147.0	309	AT	2147.0	2148.0	Sell		496,683	2374	LSE
11:27:43	2147.0	36	AT	2147.0	2148.0	Sell		496,374	2373	LSE
11:27:43	2147.0	801	AT	2147.0	2148.0	Sell		496,338	2372	LSE
11:27:43	2147.0	1	AT	2147.0	2148.0	Sell		495,537	2371	LSE
11:27:43	2147.0	171	AT	2147.0	2148.0	Sell		495,536	2370	LSE
11:27:43	2147.0	87	AT	2147.0	2148.0	Sell		495,365	2369	LSE
11:27:43	2147.0	104	AT	2147.0	2148.0	Sell		495,278	2368	LSE
11:27:43	2147.0	610	AT	2147.0	2148.0	Sell		495,174	2367	LSE
11:27:43	2147.0	238	AT	2147.0	2148.0	Sell		494,564	2366	LSE
11:27:21	2147.41	75	O	2147.0	2148.0	Sell		494,326	2365	LSE
11:26:53	2148.0	11	O	2147.0	2148.0	Buy		494,251	2364	LSE
11:26:01	2147.4	127	O	2147.0	2148.0	Sell		494,240	2363	LSE
11:25:28	2147.0	85	AT	2146.0	2147.0	Buy		494,113	2362	LSE
11:25:28	2147.0	2	AT	2147.0	2148.0	Sell		494,028	2361	LSE
11:25:28	2147.0	87	AT	2147.0	2148.0	Sell		494,026	2360	LSE
11:25:28	2147.0	161	AT	2147.0	2148.0	Sell		493,939	2359	LSE
11:25:28	2147.0	14	AT	2147.0	2148.0	Sell		493,778	2358	LSE
11:25:28	2147.0	87	AT	2147.0	2148.0	Sell		493,764	2357	LSE
11:25:28	2147.0	133	AT	2147.0	2148.0	Sell		493,677	2356	LSE
11:25:28	2147.0	87	AT	2147.0	2148.0	Sell		493,544	2355	LSE
11:25:28	2147.0	220	AT	2147.0	2148.0	Sell		493,457	2354	LSE
11:25:28	2147.0	71	AT	2146.0	2147.0	Buy		493,237	2353	LSE
11:25:28	2147.0	87	AT	2146.0	2147.0	Buy		493,166	2352	LSE
11:25:07	2147.0	400	AT	2146.0	2147.0	Buy		493,079	2351	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions