Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:14:34 | 282.8 | 37 | AT | 282.8 | 282.9 | Sell | 1,565,276 | 501 | LSE | |
| 05:14:34 | 282.8 | 64 | AT | 282.8 | 282.9 | Sell | 1,565,239 | 500 | LSE | |
| 05:14:34 | 282.8 | 1205 | AT | 282.8 | 282.9 | Sell | 1,565,175 | 499 | LSE | |
| 05:14:02 | 283.0 | 1116 | AT | 283.0 | 283.1 | Sell | 1,563,970 | 498 | LSE | |
| 05:14:02 | 283.0 | 1433 | AT | 282.9 | 283.0 | Buy | 1,562,854 | 497 | LSE | |
| 05:14:00 | 282.883 | 1414 | O | 282.8 | 283.0 | Sell | 1,561,421 | 496 | LSE | |
| 05:13:32 | 282.9 | 1 | O | 282.8 | 283.0 | 1,560,007 | 495 | LSE | ||
| 05:12:27 | 282.9 | 71 | O | 282.8 | 283.0 | 1,560,006 | 494 | LSE | ||
| 05:11:23 | 282.9 | 212 | AT | 282.9 | 283.0 | Sell | 1,559,935 | 493 | LSE | |
| 05:11:23 | 282.9 | 397 | AT | 282.9 | 283.0 | Sell | 1,559,723 | 492 | LSE | |
| 05:11:15 | 283.0 | 436 | AT | 282.9 | 283.0 | Buy | 1,559,326 | 491 | LSE | |
| 05:11:15 | 283.0 | 1400 | AT | 282.9 | 283.0 | Buy | 1,558,890 | 490 | LSE | |
| 05:11:15 | 283.0 | 2529 | AT | 283.0 | 283.1 | Sell | 1,557,490 | 489 | LSE | |
| 05:11:15 | 283.0 | 1035 | AT | 283.0 | 283.1 | Sell | 1,554,961 | 488 | LSE | |
| 05:11:15 | 283.0 | 1167 | AT | 283.0 | 283.1 | Sell | 1,553,926 | 487 | LSE | |
| 05:10:14 | 283.1 | 18 | AT | 283.1 | 283.2 | Sell | 1,552,759 | 486 | LSE | |
| 05:10:14 | 283.1 | 24 | AT | 283.1 | 283.3 | Sell | 1,552,741 | 485 | LSE | |
| 05:09:41 | 283.2 | 309 | O | 283.2 | 283.3 | Sell | 1,552,717 | 484 | LSE | |
| 05:09:41 | 283.2 | 198 | AT | 283.0 | 283.2 | Buy | 1,552,408 | 483 | LSE | |
| 05:09:41 | 283.2 | 929 | AT | 283.0 | 283.2 | Buy | 1,552,210 | 482 | LSE | |
| 05:06:40 | 283.1 | 29 | AT | 283.0 | 283.1 | Buy | 1,551,281 | 481 | LSE | |
| 05:06:40 | 283.1 | 1415 | AT | 283.0 | 283.1 | Buy | 1,551,252 | 480 | LSE | |
| 05:06:40 | 283.1 | 34 | AT | 283.0 | 283.1 | Buy | 1,549,837 | 479 | LSE | |
| 05:05:42 | 283.0 | 1468 | O | 282.9 | 283.1 | 1,549,803 | 478 | LSE | ||
| 05:05:42 | 282.9 | 1467 | O | 282.9 | 283.1 | Sell | 1,548,335 | 477 | LSE | |
| 05:05:42 | 283.0 | 1167 | AT | 282.8 | 283.0 | Buy | 1,546,868 | 476 | LSE | |
| 05:04:55 | 282.9 | 159 | AT | 282.9 | 283.0 | Sell | 1,545,701 | 475 | LSE | |
| 05:04:55 | 282.9 | 1134 | AT | 282.9 | 283.0 | Sell | 1,545,542 | 474 | LSE | |
| 05:04:55 | 282.9 | 37 | AT | 282.9 | 283.0 | Sell | 1,544,408 | 473 | LSE | |
| 05:03:26 | 283.1 | 3 | O | 282.9 | 283.1 | Buy | 1,544,371 | 472 | LSE | |
| 05:03:26 | 283.1 | 1 | O | 282.9 | 283.1 | Buy | 1,544,368 | 471 | LSE | |
| 05:02:56 | 282.9 | 613 | AT | 282.9 | 283.1 | Sell | 1,544,367 | 470 | LSE | |
| 05:02:56 | 282.9 | 258 | AT | 282.9 | 283.1 | Sell | 1,543,754 | 469 | LSE | |
| 05:02:02 | 282.9 | 1167 | O | 282.9 | 283.1 | Sell | 1,543,496 | 468 | LSE | |
| 05:02:02 | 283.0 | 818 | AT | 282.8 | 283.0 | Buy | 1,542,329 | 467 | LSE | |
| 05:01:27 | 283.0 | 1313 | AT | 282.8 | 283.0 | Buy | 1,541,511 | 466 | LSE | |
| 05:01:14 | 282.8 | 139 | O | 282.8 | 283.0 | Sell | 1,540,198 | 465 | LSE | |
| 05:00:39 | 282.9 | 33 | AT | 282.8 | 282.9 | Buy | 1,540,059 | 464 | LSE | |
| 05:00:39 | 282.9 | 33 | AT | 282.8 | 282.9 | Buy | 1,540,026 | 463 | LSE | |
| 05:00:38 | 282.8 | 1110 | AT | 282.5 | 282.8 | Buy | 1,539,993 | 462 | LSE | |
| 05:00:38 | 282.8 | 1770 | AT | 282.5 | 282.8 | Buy | 1,538,883 | 461 | LSE | |
| 05:00:38 | 282.7 | 971 | AT | 282.4 | 282.7 | Buy | 1,537,113 | 460 | LSE | |
| 05:00:38 | 282.7 | 972 | AT | 282.4 | 282.7 | Buy | 1,536,142 | 459 | LSE | |
| 05:00:38 | 282.7 | 800 | AT | 282.4 | 282.7 | Buy | 1,535,170 | 458 | LSE | |
| 05:00:38 | 282.7 | 1167 | AT | 282.4 | 282.7 | Buy | 1,534,370 | 457 | LSE | |
| 05:00:38 | 282.7 | 1400 | AT | 282.4 | 282.7 | Buy | 1,533,203 | 456 | LSE | |
| 05:00:33 | 282.45 | 2500 | O | 282.4 | 282.7 | Sell | 1,531,803 | 455 | LSE | |
| 04:57:22 | 282.1 | 354 | AT | 282.0 | 282.1 | Buy | 1,529,303 | 454 | LSE | |
| 04:57:22 | 282.1 | 987 | AT | 281.9 | 282.1 | Buy | 1,528,949 | 453 | LSE | |
| 04:57:21 | 282.1 | 1223 | AT | 282.1 | 282.2 | Sell | 1,527,962 | 452 | LSE | |
| 04:56:36 | 282.2 | 301 | AT | 282.1 | 282.2 | Buy | 1,526,739 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
