BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.675
0.39%
Bitcoin
95,396.60
-0.61%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 601 - 551 (05:58-05:38)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:58:07 282.8 393 AT 282.6 282.8 Buy
1,648,853 601 LSE
05:56:50 282.7 1234 AT 282.7 282.8 Sell
1,648,460 600 LSE
05:55:23 282.8 2660 AT 282.8 282.9 Sell
1,647,226 599 LSE
05:53:56 282.8 2055 AT 282.8 282.9 Sell
1,644,566 598 LSE
05:53:43 282.9 168 AT 282.8 282.9 Buy
1,642,511 597 LSE
05:52:37 282.9 1277 O 282.8 282.9 Buy
1,642,343 596 LSE
05:52:31 283.1 41 AT 283.1 283.2 Sell
1,641,066 595 LSE
05:52:31 283.1 2271 AT 283.1 283.2 Sell
1,641,025 594 LSE
05:52:31 283.1 1167 AT 283.1 283.2 Sell
1,638,754 593 LSE
05:52:18 283.2 41 AT 283.2 283.3 Sell
1,637,587 592 LSE
05:50:50 283.1 1088 O 283.2 283.4 Sell
1,637,546 591 LSE
05:50:50 283.2 698 AT 283.1 283.2 Buy
1,636,458 590 LSE
05:50:50 283.2 404 AT 283.1 283.2 Buy
1,635,760 589 LSE
05:50:50 283.2 22 AT 283.1 283.2 Buy
1,635,356 588 LSE
05:50:50 283.2 6 AT 283.1 283.2 Buy
1,635,334 587 LSE
05:50:50 283.2 59 AT 283.1 283.2 Buy
1,635,328 586 LSE
05:49:55 283.1 84 AT 283.0 283.1 Buy
1,635,269 585 LSE
05:49:55 283.1 36 AT 283.0 283.1 Buy
1,635,185 584 LSE
05:48:53 283.1 289 O 283.0 283.2
1,635,149 583 LSE
05:48:52 283.1 1195 AT 282.9 283.1 Buy
1,634,860 582 LSE
05:48:52 283.1 150 AT 282.9 283.1 Buy
1,633,665 581 LSE
05:48:52 283.1 757 AT 282.9 283.1 Buy
1,633,515 580 LSE
05:47:01 283.0 1027 O 282.8 283.1 Buy
1,632,758 579 LSE
05:46:07 282.9 283 AT 282.8 282.9 Buy
1,631,731 578 LSE
05:45:41 283.0 975 O 282.8 283.0 Buy
1,631,448 577 LSE
05:45:32 282.9 60 AT 282.9 283.1 Sell
1,630,473 576 LSE
05:43:08 283.1 553 AT 282.9 283.1 Buy
1,630,413 575 LSE
05:43:08 283.1 118 AT 282.9 283.1 Buy
1,629,860 574 LSE
05:42:55 282.9 2939 O 282.9 283.1 Sell
1,629,742 573 LSE
05:42:53 283.0 50 AT 282.9 283.0 Buy
1,626,803 572 LSE
05:42:16 283.0 1060 O 282.8 283.0 Buy
1,626,753 571 LSE
05:41:49 282.9 1199 AT 282.9 283.1 Sell
1,625,693 570 LSE
05:41:49 282.9 30 AT 282.9 283.1 Sell
1,624,494 569 LSE
05:41:49 282.9 966 AT 282.8 282.9 Buy
1,624,464 568 LSE
05:41:49 282.9 82 AT 282.7 282.9 Buy
1,623,498 567 LSE
05:41:08 282.8 1507 AT 282.7 282.8 Buy
1,623,416 566 LSE
05:41:04 282.7 949 AT 282.5 282.7 Buy
1,621,909 565 LSE
05:40:46 282.6 575 O 282.5 282.7
1,620,960 564 LSE
05:40:46 282.6 528 AT 282.4 282.6 Buy
1,620,385 563 LSE
05:40:46 282.6 30 AT 282.4 282.6 Buy
1,619,857 562 LSE
05:39:39 282.5 31 AT 282.5 282.6 Sell
1,619,827 561 LSE
05:39:21 282.5 533 AT 282.4 282.5 Buy
1,619,796 560 LSE
05:39:07 282.5 130 AT 282.4 282.5 Buy
1,619,263 559 LSE
05:38:27 282.4 1049 AT 282.3 282.4 Buy
1,619,133 558 LSE
05:38:27 282.4 27 AT 282.3 282.4 Buy
1,618,084 557 LSE
05:38:27 282.4 426 AT 282.3 282.4 Buy
1,618,057 556 LSE
05:38:27 282.4 982 AT 282.3 282.4 Buy
1,617,631 555 LSE
05:38:07 282.3 1339 O 282.3 282.4 Sell
1,616,649 554 LSE
05:38:01 282.3 33 AT 282.2 282.3 Buy
1,615,310 553 LSE
05:38:01 282.3 235 AT 282.2 282.3 Buy
1,615,277 552 LSE
05:38:01 282.3 33 AT 282.2 282.3 Buy
1,615,042 551 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21