We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:47:55 | 286.5 | 200 | AT | 286.5 | 286.7 | Sell | 2,222,620 | 1401 | LSE | |
09:47:52 | 286.5 | 36 | AT | 286.5 | 286.7 | Sell | 2,222,420 | 1400 | LSE | |
09:47:52 | 286.7 | 206 | AT | 286.5 | 286.7 | Buy | 2,222,384 | 1399 | LSE | |
09:47:52 | 286.6 | 12 | AT | 286.6 | 286.7 | Sell | 2,222,178 | 1398 | LSE | |
09:47:52 | 286.7 | 200 | AT | 286.6 | 286.7 | Buy | 2,222,166 | 1397 | LSE | |
09:47:42 | 286.6 | 2205 | O | 286.6 | 286.7 | Sell | 2,221,966 | 1396 | LSE | |
09:47:42 | 286.6 | 111 | AT | 286.5 | 286.6 | Buy | 2,219,761 | 1395 | LSE | |
09:47:42 | 286.6 | 1 | AT | 286.6 | 286.8 | Sell | 2,219,650 | 1394 | LSE | |
09:47:42 | 286.6 | 1200 | AT | 286.6 | 286.8 | Sell | 2,219,649 | 1393 | LSE | |
09:47:42 | 286.6 | 200 | AT | 286.6 | 286.8 | Sell | 2,218,449 | 1392 | LSE | |
09:47:39 | 286.6 | 1344 | O | 286.6 | 286.8 | Sell | 2,218,249 | 1391 | LSE | |
09:47:39 | 286.8 | 200 | AT | 286.6 | 286.8 | Buy | 2,216,905 | 1390 | LSE | |
09:47:36 | 286.6 | 200 | AT | 286.6 | 286.8 | Sell | 2,216,705 | 1389 | LSE | |
09:47:35 | 286.6 | 200 | AT | 286.6 | 286.8 | Sell | 2,216,505 | 1388 | LSE | |
09:47:35 | 286.7 | 4 | AT | 286.7 | 286.8 | Sell | 2,216,305 | 1387 | LSE | |
09:47:31 | 286.7 | 200 | AT | 286.7 | 286.9 | Sell | 2,216,301 | 1386 | LSE | |
09:47:31 | 286.9 | 200 | AT | 286.7 | 286.9 | Buy | 2,216,101 | 1385 | LSE | |
09:47:30 | 286.8 | 1333 | AT | 286.8 | 286.9 | Sell | 2,215,901 | 1384 | LSE | |
09:47:30 | 286.8 | 344 | AT | 286.8 | 286.9 | Sell | 2,214,568 | 1383 | LSE | |
09:47:30 | 286.8 | 349 | AT | 286.8 | 286.9 | Sell | 2,214,224 | 1382 | LSE | |
09:47:30 | 286.8 | 200 | AT | 286.8 | 287.0 | Sell | 2,213,875 | 1381 | LSE | |
09:47:30 | 287.0 | 200 | AT | 286.8 | 287.0 | Buy | 2,213,675 | 1380 | LSE | |
09:47:30 | 286.8 | 200 | AT | 286.8 | 287.0 | Sell | 2,213,475 | 1379 | LSE | |
09:47:30 | 286.9 | 200 | AT | 286.8 | 286.9 | Buy | 2,213,275 | 1378 | LSE | |
09:47:30 | 286.8 | 200 | AT | 286.8 | 287.0 | Sell | 2,213,075 | 1377 | LSE | |
09:47:30 | 287.0 | 200 | AT | 286.8 | 287.0 | Buy | 2,212,875 | 1376 | LSE | |
09:47:30 | 286.9 | 1307 | AT | 286.7 | 286.9 | Buy | 2,212,675 | 1375 | LSE | |
09:47:30 | 286.9 | 734 | AT | 286.7 | 286.9 | Buy | 2,211,368 | 1374 | LSE | |
09:47:30 | 286.9 | 140 | AT | 286.7 | 286.9 | Buy | 2,210,634 | 1373 | LSE | |
09:47:30 | 286.9 | 60 | AT | 286.7 | 286.9 | Buy | 2,210,494 | 1372 | LSE | |
09:47:26 | 286.8 | 372 | AT | 286.7 | 286.8 | Buy | 2,210,434 | 1371 | LSE | |
09:47:26 | 286.7 | 200 | AT | 286.7 | 286.8 | Sell | 2,210,062 | 1370 | LSE | |
09:47:26 | 286.7 | 42 | AT | 286.7 | 286.8 | Sell | 2,209,862 | 1369 | LSE | |
09:47:26 | 286.7 | 148 | AT | 286.7 | 286.8 | Sell | 2,209,820 | 1368 | LSE | |
09:47:26 | 286.7 | 10 | AT | 286.7 | 286.8 | Sell | 2,209,672 | 1367 | LSE | |
09:47:26 | 286.7 | 200 | AT | 286.7 | 286.8 | Sell | 2,209,662 | 1366 | LSE | |
09:47:25 | 286.7 | 37 | AT | 286.7 | 286.8 | Sell | 2,209,462 | 1365 | LSE | |
09:47:25 | 286.7 | 163 | AT | 286.7 | 286.8 | Sell | 2,209,425 | 1364 | LSE | |
09:47:25 | 286.7 | 200 | AT | 286.7 | 286.8 | Sell | 2,209,262 | 1363 | LSE | |
09:47:25 | 286.7 | 200 | AT | 286.7 | 286.8 | Sell | 2,209,062 | 1362 | LSE | |
09:47:25 | 286.7 | 200 | AT | 286.7 | 286.8 | Sell | 2,208,862 | 1361 | LSE | |
09:47:25 | 286.7 | 200 | AT | 286.7 | 286.8 | Sell | 2,208,662 | 1360 | LSE | |
09:47:25 | 286.7 | 190 | AT | 286.7 | 286.8 | Sell | 2,208,462 | 1359 | LSE | |
09:47:25 | 286.7 | 10 | AT | 286.7 | 286.8 | Sell | 2,208,272 | 1358 | LSE | |
09:47:25 | 286.7 | 144 | AT | 286.7 | 286.8 | Sell | 2,208,262 | 1357 | LSE | |
09:47:25 | 286.7 | 56 | AT | 286.7 | 286.8 | Sell | 2,208,118 | 1356 | LSE | |
09:47:25 | 286.7 | 200 | AT | 286.7 | 286.8 | Sell | 2,208,062 | 1355 | LSE | |
09:47:25 | 286.7 | 72 | AT | 286.7 | 286.8 | Sell | 2,207,862 | 1354 | LSE | |
09:47:25 | 286.7 | 128 | AT | 286.7 | 286.8 | Sell | 2,207,790 | 1353 | LSE | |
09:47:25 | 286.7 | 200 | AT | 286.7 | 286.8 | Sell | 2,207,662 | 1352 | LSE | |
09:47:25 | 286.7 | 21 | AT | 286.7 | 286.8 | Sell | 2,207,462 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions