ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kingfisher Plc

Kingfisher Plc (KGF)

249.30
0.50
(0.20%)
Closed November 28 11:30AM
Trade 1401 - 1351 (09:47-09:47)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:47:55 286.5 200 AT 286.5 286.7 Sell
2,222,620 1401 LSE
09:47:52 286.5 36 AT 286.5 286.7 Sell
2,222,420 1400 LSE
09:47:52 286.7 206 AT 286.5 286.7 Buy
2,222,384 1399 LSE
09:47:52 286.6 12 AT 286.6 286.7 Sell
2,222,178 1398 LSE
09:47:52 286.7 200 AT 286.6 286.7 Buy
2,222,166 1397 LSE
09:47:42 286.6 2205 O 286.6 286.7 Sell
2,221,966 1396 LSE
09:47:42 286.6 111 AT 286.5 286.6 Buy
2,219,761 1395 LSE
09:47:42 286.6 1 AT 286.6 286.8 Sell
2,219,650 1394 LSE
09:47:42 286.6 1200 AT 286.6 286.8 Sell
2,219,649 1393 LSE
09:47:42 286.6 200 AT 286.6 286.8 Sell
2,218,449 1392 LSE
09:47:39 286.6 1344 O 286.6 286.8 Sell
2,218,249 1391 LSE
09:47:39 286.8 200 AT 286.6 286.8 Buy
2,216,905 1390 LSE
09:47:36 286.6 200 AT 286.6 286.8 Sell
2,216,705 1389 LSE
09:47:35 286.6 200 AT 286.6 286.8 Sell
2,216,505 1388 LSE
09:47:35 286.7 4 AT 286.7 286.8 Sell
2,216,305 1387 LSE
09:47:31 286.7 200 AT 286.7 286.9 Sell
2,216,301 1386 LSE
09:47:31 286.9 200 AT 286.7 286.9 Buy
2,216,101 1385 LSE
09:47:30 286.8 1333 AT 286.8 286.9 Sell
2,215,901 1384 LSE
09:47:30 286.8 344 AT 286.8 286.9 Sell
2,214,568 1383 LSE
09:47:30 286.8 349 AT 286.8 286.9 Sell
2,214,224 1382 LSE
09:47:30 286.8 200 AT 286.8 287.0 Sell
2,213,875 1381 LSE
09:47:30 287.0 200 AT 286.8 287.0 Buy
2,213,675 1380 LSE
09:47:30 286.8 200 AT 286.8 287.0 Sell
2,213,475 1379 LSE
09:47:30 286.9 200 AT 286.8 286.9 Buy
2,213,275 1378 LSE
09:47:30 286.8 200 AT 286.8 287.0 Sell
2,213,075 1377 LSE
09:47:30 287.0 200 AT 286.8 287.0 Buy
2,212,875 1376 LSE
09:47:30 286.9 1307 AT 286.7 286.9 Buy
2,212,675 1375 LSE
09:47:30 286.9 734 AT 286.7 286.9 Buy
2,211,368 1374 LSE
09:47:30 286.9 140 AT 286.7 286.9 Buy
2,210,634 1373 LSE
09:47:30 286.9 60 AT 286.7 286.9 Buy
2,210,494 1372 LSE
09:47:26 286.8 372 AT 286.7 286.8 Buy
2,210,434 1371 LSE
09:47:26 286.7 200 AT 286.7 286.8 Sell
2,210,062 1370 LSE
09:47:26 286.7 42 AT 286.7 286.8 Sell
2,209,862 1369 LSE
09:47:26 286.7 148 AT 286.7 286.8 Sell
2,209,820 1368 LSE
09:47:26 286.7 10 AT 286.7 286.8 Sell
2,209,672 1367 LSE
09:47:26 286.7 200 AT 286.7 286.8 Sell
2,209,662 1366 LSE
09:47:25 286.7 37 AT 286.7 286.8 Sell
2,209,462 1365 LSE
09:47:25 286.7 163 AT 286.7 286.8 Sell
2,209,425 1364 LSE
09:47:25 286.7 200 AT 286.7 286.8 Sell
2,209,262 1363 LSE
09:47:25 286.7 200 AT 286.7 286.8 Sell
2,209,062 1362 LSE
09:47:25 286.7 200 AT 286.7 286.8 Sell
2,208,862 1361 LSE
09:47:25 286.7 200 AT 286.7 286.8 Sell
2,208,662 1360 LSE
09:47:25 286.7 190 AT 286.7 286.8 Sell
2,208,462 1359 LSE
09:47:25 286.7 10 AT 286.7 286.8 Sell
2,208,272 1358 LSE
09:47:25 286.7 144 AT 286.7 286.8 Sell
2,208,262 1357 LSE
09:47:25 286.7 56 AT 286.7 286.8 Sell
2,208,118 1356 LSE
09:47:25 286.7 200 AT 286.7 286.8 Sell
2,208,062 1355 LSE
09:47:25 286.7 72 AT 286.7 286.8 Sell
2,207,862 1354 LSE
09:47:25 286.7 128 AT 286.7 286.8 Sell
2,207,790 1353 LSE
09:47:25 286.7 200 AT 286.7 286.8 Sell
2,207,662 1352 LSE
09:47:25 286.7 21 AT 286.7 286.8 Sell
2,207,462 1351 LSE

Your Recent History

Delayed Upgrade Clock