BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
98,158.00
0.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
294.90
5.60
(1.94%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2451 - 2401 (10:18-10:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:18:52 287.8 874 AT 287.7 287.8 Buy
3,512,823 2451 LSE
10:18:52 287.8 309 AT 287.7 287.8 Buy
3,511,949 2450 LSE
10:18:52 287.7 1307 AT 287.6 287.7 Buy
3,511,640 2449 LSE
10:18:52 287.7 36 AT 287.7 287.8 Sell
3,510,333 2448 LSE
10:18:52 287.7 616 AT 287.7 287.8 Sell
3,510,297 2447 LSE
10:18:52 287.7 1070 AT 287.7 287.8 Sell
3,509,681 2446 LSE
10:18:52 287.7 677 AT 287.7 287.8 Sell
3,508,611 2445 LSE
10:17:41 287.7 1646 O 287.7 287.8 Sell
3,507,934 2444 LSE
10:17:17 287.7 2363 O 287.7 287.8 Sell
3,506,288 2443 LSE
10:16:01 287.7 300 AT 287.6 287.7 Buy
3,503,925 2442 LSE
10:15:50 287.8 744 AT 287.8 287.9 Sell
3,503,625 2441 LSE
10:15:50 287.8 3001 AT 287.8 287.9 Sell
3,502,881 2440 LSE
10:15:50 287.8 481 AT 287.8 287.9 Sell
3,499,880 2439 LSE
10:15:48 287.8 4321 O 287.8 288.0 Sell
3,499,399 2438 LSE
10:15:12 287.9 37 AT 287.8 287.9 Buy
3,495,078 2437 LSE
10:15:12 287.9 37 AT 287.8 287.9 Buy
3,495,041 2436 LSE
10:15:11 287.8 1865 O 287.8 287.9 Sell
3,495,004 2435 LSE
10:15:08 287.8 205 AT 287.8 287.9 Sell
3,493,139 2434 LSE
10:15:06 288.1 3289 O 287.7 287.9 Buy
3,492,934 2433 LSE
10:15:06 287.8 1285 AT 287.8 287.9 Sell
3,489,645 2432 LSE
10:15:06 288.1 1372 AT 288.1 288.2 Sell
3,488,360 2431 LSE
10:15:06 288.1 482 AT 288.1 288.2 Sell
3,486,988 2430 LSE
10:15:06 288.1 2421 AT 288.1 288.2 Sell
3,486,506 2429 LSE
10:15:05 288.2 1281 O 288.1 288.3
3,484,085 2428 LSE
10:15:02 288.3 238 AT 288.1 288.3 Buy
3,482,804 2427 LSE
10:15:02 288.3 1307 AT 288.1 288.3 Buy
3,482,566 2426 LSE
10:15:00 288.2 482 AT 288.2 288.3 Sell
3,481,259 2425 LSE
10:15:00 288.2 535 AT 288.2 288.3 Sell
3,480,777 2424 LSE
10:15:00 288.3 2346 AT 288.3 288.4 Sell
3,480,242 2423 LSE
10:15:00 288.3 886 AT 288.3 288.4 Sell
3,477,896 2422 LSE
10:14:45 288.4 233 AT 288.3 288.4 Buy
3,477,010 2421 LSE
10:14:45 288.4 1081 AT 288.3 288.4 Buy
3,476,777 2420 LSE
10:14:15 288.3 68 AT 288.2 288.3 Buy
3,475,696 2419 LSE
10:14:15 288.3 34 AT 288.2 288.3 Buy
3,475,628 2418 LSE
10:14:14 288.3 2931 O 288.2 288.3 Buy
3,475,594 2417 LSE
10:14:08 288.3 2364 AT 288.1 288.3 Buy
3,472,663 2416 LSE
10:14:08 288.3 1307 AT 288.1 288.3 Buy
3,470,299 2415 LSE
10:14:08 288.3 1204 AT 288.1 288.3 Buy
3,468,992 2414 LSE
10:14:08 288.3 196 AT 288.1 288.3 Buy
3,467,788 2413 LSE
10:14:08 288.2 498 AT 288.2 288.3 Sell
3,467,592 2412 LSE
10:14:08 288.3 858 AT 288.3 288.4 Sell
3,467,094 2411 LSE
10:14:08 288.3 238 AT 288.3 288.4 Sell
3,466,236 2410 LSE
10:14:08 288.3 3001 AT 288.3 288.4 Sell
3,465,998 2409 LSE
10:13:39 288.3 113 O 288.2 288.5 Sell
3,462,997 2408 LSE
10:13:20 288.1 86 AT 288.0 288.1 Buy
3,462,884 2407 LSE
10:13:20 288.1 118 AT 288.0 288.1 Buy
3,462,798 2406 LSE
10:13:20 288.1 251 AT 288.0 288.1 Buy
3,462,680 2405 LSE
10:13:20 288.1 787 AT 288.0 288.1 Buy
3,462,429 2404 LSE
10:13:02 288.0 542 AT 288.0 288.1 Sell
3,461,642 2403 LSE
10:13:02 288.0 1307 AT 288.0 288.1 Sell
3,461,100 2402 LSE
10:12:50 288.0 576 AT 287.9 288.0 Buy
3,459,793 2401 LSE

Your Recent History

LSE
KGF
Kingfisher
LSE
BO98
Tami Snr 2123 A
TSX
EUR
First Trust AlphaDEX ETF
BIT
I06736
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82