Kingfisher (KGF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

254.80

2.20

(0.87%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (10:02-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:00	286.2	200	O	286.0	286.2	Buy		3,264,279	1851	LSE
10:02:00	286.2	200	O	286.0	286.2	Buy		3,264,079	1850	LSE
10:02:00	286.2	200	O	286.0	286.2	Buy		3,263,879	1849	LSE
10:01:59	286.0	400	AT	286.0	286.2	Sell		3,263,679	1848	LSE
10:01:59	286.0	400	AT	286.0	286.2	Sell		3,263,279	1847	LSE
10:01:59	286.2	159	AT	286.0	286.2	Buy		3,262,879	1846	LSE
10:01:59	286.2	241	AT	286.0	286.2	Buy		3,262,720	1845	LSE
10:01:59	286.0	400	AT	286.0	286.2	Sell		3,262,479	1844	LSE
10:01:59	286.2	98	AT	286.0	286.2	Buy		3,262,079	1843	LSE
10:01:59	286.2	302	AT	286.0	286.2	Buy		3,261,981	1842	LSE
10:01:59	286.0	400	AT	286.0	286.2	Sell		3,261,679	1841	LSE
10:01:59	286.0	155	AT	286.0	286.2	Sell		3,261,279	1840	LSE
10:01:59	286.0	245	AT	286.0	286.2	Sell		3,261,124	1839	LSE
10:01:59	286.1	1562	O	286.0	286.2			3,260,879	1838	LSE
10:01:59	286.0	96	AT	286.0	286.2	Sell		3,259,317	1837	LSE
10:01:59	286.0	104	AT	286.0	286.2	Sell		3,259,221	1836	LSE
10:01:59	286.0	200	AT	286.0	286.2	Sell		3,259,117	1835	LSE
10:01:59	286.1	389	AT	286.0	286.1	Buy		3,258,917	1834	LSE
10:01:59	286.0	389	AT	286.0	286.2	Sell		3,258,528	1833	LSE
10:01:59	286.0	11	AT	286.0	286.2	Sell		3,258,139	1832	LSE
10:01:59	286.2	309	AT	286.0	286.2	Buy		3,258,128	1831	LSE
10:01:59	286.2	91	AT	286.0	286.2	Buy		3,257,819	1830	LSE
10:01:59	286.0	200	AT	286.0	286.2	Sell		3,257,728	1829	LSE
10:01:59	286.0	200	AT	286.0	286.2	Sell		3,257,528	1828	LSE
10:01:59	286.2	200	AT	286.0	286.2	Buy		3,257,328	1827	LSE
10:01:59	286.0	200	AT	286.0	286.2	Sell		3,257,128	1826	LSE
10:01:59	286.0	200	AT	286.0	286.2	Sell		3,256,928	1825	LSE
10:01:59	286.0	400	AT	286.0	286.2	Sell		3,256,728	1824	LSE
10:01:59	286.0	200	AT	286.0	286.2	Sell		3,256,328	1823	LSE
10:01:59	286.0	200	AT	286.0	286.2	Sell		3,256,128	1822	LSE
10:01:59	286.0	400	AT	286.0	286.2	Sell		3,255,928	1821	LSE
10:01:59	286.0	200	AT	286.0	286.2	Sell		3,255,528	1820	LSE
10:01:59	286.0	200	AT	286.0	286.2	Sell		3,255,328	1819	LSE
10:01:59	286.0	149	AT	286.0	286.2	Sell		3,255,128	1818	LSE
10:01:59	286.0	251	AT	286.0	286.2	Sell		3,254,979	1817	LSE
10:01:59	286.0	91	AT	286.0	286.2	Sell		3,254,728	1816	LSE
10:01:59	286.0	109	AT	286.0	286.2	Sell		3,254,637	1815	LSE
10:01:59	286.2	15	AT	286.0	286.2	Buy		3,254,528	1814	LSE
10:01:59	286.2	185	AT	286.0	286.2	Buy		3,254,513	1813	LSE
10:01:59	286.0	200	AT	286.0	286.2	Sell		3,254,328	1812	LSE
10:01:59	286.1	21	AT	286.0	286.1	Buy		3,254,128	1811	LSE
10:01:59	286.0	109	AT	286.0	286.2	Sell		3,254,107	1810	LSE
10:01:59	286.0	21	AT	286.0	286.2	Sell		3,253,998	1809	LSE
10:01:59	286.0	70	AT	286.0	286.2	Sell		3,253,977	1808	LSE
10:01:59	286.2	160	AT	286.0	286.2	Buy		3,253,907	1807	LSE
10:01:59	286.2	40	AT	286.0	286.2	Buy		3,253,747	1806	LSE
10:01:59	286.1	320	AT	286.0	286.1	Buy		3,253,707	1805	LSE
10:01:59	286.1	342	AT	286.0	286.1	Buy		3,253,387	1804	LSE
10:01:59	286.0	107	AT	286.0	286.2	Sell		3,253,045	1803	LSE
10:01:59	286.0	200	AT	286.0	286.2	Sell		3,252,938	1802	LSE
10:01:59	286.0	47	AT	286.0	286.2	Sell		3,252,738	1801	LSE

Juniper Networks

BNP Paribas Issuance

Intesa Sanpaolo

BTG PACTUAL UNT

Intesa Sanpaolo

Churchill Downs

iShares MSCI Italy ETF

Amundi US Treasury Bond ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions