BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.675
0.39%
Bitcoin
95,312.00
-0.69%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1301 - 1251 (09:46-09:44)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:46:36 286.7 200 AT 286.7 286.9 Sell
2,195,135 1301 LSE
09:46:36 286.7 200 AT 286.7 286.9 Sell
2,194,935 1300 LSE
09:46:36 286.7 200 AT 286.7 286.9 Sell
2,194,735 1299 LSE
09:46:36 286.9 200 AT 286.7 286.9 Buy
2,194,535 1298 LSE
09:46:36 286.7 200 AT 286.7 286.9 Sell
2,194,335 1297 LSE
09:46:36 286.9 177 AT 286.8 286.9 Buy
2,194,135 1296 LSE
09:46:36 286.9 23 AT 286.8 286.9 Buy
2,193,958 1295 LSE
09:46:36 286.8 189 AT 286.8 286.9 Sell
2,193,935 1294 LSE
09:46:36 286.8 11 AT 286.8 286.9 Sell
2,193,746 1293 LSE
09:46:36 286.8 317 AT 286.8 286.9 Sell
2,193,735 1292 LSE
09:46:36 286.8 1000 AT 286.8 286.9 Sell
2,193,418 1291 LSE
09:46:36 286.9 47 AT 286.7 286.9 Buy
2,192,418 1290 LSE
09:46:36 286.9 153 AT 286.7 286.9 Buy
2,192,371 1289 LSE
09:46:36 286.7 200 AT 286.7 286.9 Sell
2,192,218 1288 LSE
09:46:36 286.9 200 AT 286.7 286.9 Buy
2,192,018 1287 LSE
09:46:36 286.7 200 AT 286.7 286.9 Sell
2,191,818 1286 LSE
09:46:36 286.9 200 AT 286.7 286.9 Buy
2,191,618 1285 LSE
09:46:36 286.7 200 AT 286.7 286.9 Sell
2,191,418 1284 LSE
09:46:36 286.9 200 AT 286.7 286.9 Buy
2,191,218 1283 LSE
09:46:36 286.7 200 AT 286.7 286.9 Sell
2,191,018 1282 LSE
09:46:36 286.9 200 AT 286.7 286.9 Buy
2,190,818 1281 LSE
09:46:36 286.7 200 AT 286.7 286.9 Sell
2,190,618 1280 LSE
09:46:36 286.9 200 AT 286.7 286.9 Buy
2,190,418 1279 LSE
09:46:35 286.7 200 AT 286.7 286.9 Sell
2,190,218 1278 LSE
09:46:35 286.9 154 AT 286.7 286.9 Buy
2,190,018 1277 LSE
09:46:30 286.8 413 AT 286.8 286.9 Sell
2,189,864 1276 LSE
09:46:30 286.8 463 AT 286.8 286.9 Sell
2,189,451 1275 LSE
09:46:29 286.9 128 AT 286.8 286.9 Buy
2,188,988 1274 LSE
09:46:29 286.9 120 AT 286.8 286.9 Buy
2,188,860 1273 LSE
09:46:29 286.9 455 AT 286.8 286.9 Buy
2,188,740 1272 LSE
09:46:29 286.9 447 AT 286.7 286.9 Buy
2,188,285 1271 LSE
09:46:12 286.7 672 AT 286.6 286.7 Buy
2,187,838 1270 LSE
09:46:12 286.7 672 AT 286.6 286.7 Buy
2,187,166 1269 LSE
09:45:55 286.7 961 AT 286.7 286.8 Sell
2,186,494 1268 LSE
09:45:18 286.7 430 AT 286.7 286.9 Sell
2,185,533 1267 LSE
09:45:18 286.7 467 AT 286.7 286.9 Sell
2,185,103 1266 LSE
09:45:18 286.7 847 AT 286.7 286.9 Sell
2,184,636 1265 LSE
09:45:14 286.8 583 AT 286.8 286.9 Sell
2,183,789 1264 LSE
09:45:12 286.8 943 AT 286.8 286.9 Sell
2,183,206 1263 LSE
09:45:06 286.9 968 O 286.8 286.9 Buy
2,182,263 1262 LSE
09:45:01 286.8 294 AT 286.7 286.8 Buy
2,181,295 1261 LSE
09:45:01 286.8 142 AT 286.7 286.8 Buy
2,181,001 1260 LSE
09:45:00 286.7 59 O 286.7 286.8 Sell
2,180,859 1259 LSE
09:44:56 286.8 1202 AT 286.6 286.8 Buy
2,180,800 1258 LSE
09:44:55 286.7 1344 O 286.6 286.8
2,179,598 1257 LSE
09:44:55 286.82 383 O 286.6 286.9 Buy
2,178,254 1256 LSE
09:44:55 286.7 847 AT 286.5 286.7 Buy
2,177,871 1255 LSE
09:44:55 286.7 1400 AT 286.5 286.7 Buy
2,177,024 1254 LSE
09:44:53 286.7 1264 O 286.4 286.6 Buy
2,175,624 1253 LSE
09:44:53 286.7 145 AT 286.7 286.8 Sell
2,174,360 1252 LSE
09:44:53 286.7 2613 AT 286.7 286.8 Sell
2,174,215 1251 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50