Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:21:35 | 284.2 | 411 | AT | 284.1 | 284.2 | Buy | 1,685,741 | 651 | LSE | |
| 06:21:35 | 284.2 | 1065 | AT | 284.1 | 284.2 | Buy | 1,685,330 | 650 | LSE | |
| 06:18:35 | 284.1 | 40 | AT | 284.1 | 284.2 | Sell | 1,684,265 | 649 | LSE | |
| 06:17:27 | 284.1 | 1038 | O | 284.0 | 284.2 | 1,684,225 | 648 | LSE | ||
| 06:16:56 | 284.0 | 68 | O | 284.0 | 284.2 | Sell | 1,683,187 | 647 | LSE | |
| 06:16:55 | 284.1 | 150 | AT | 284.0 | 284.1 | Buy | 1,683,119 | 646 | LSE | |
| 06:16:55 | 284.1 | 302 | AT | 284.0 | 284.1 | Buy | 1,682,969 | 645 | LSE | |
| 06:16:55 | 284.0 | 1167 | AT | 284.0 | 284.1 | Sell | 1,682,667 | 644 | LSE | |
| 06:16:55 | 284.0 | 778 | AT | 283.9 | 284.0 | Buy | 1,681,500 | 643 | LSE | |
| 06:16:55 | 284.0 | 513 | AT | 283.8 | 284.0 | Buy | 1,680,722 | 642 | LSE | |
| 06:16:54 | 283.9 | 1420 | O | 283.8 | 284.0 | 1,680,209 | 641 | LSE | ||
| 06:16:45 | 283.8 | 1764 | AT | 283.7 | 283.8 | Buy | 1,678,789 | 640 | LSE | |
| 06:16:45 | 283.8 | 183 | AT | 283.7 | 283.8 | Buy | 1,677,025 | 639 | LSE | |
| 06:16:45 | 283.8 | 1236 | AT | 283.7 | 283.8 | Buy | 1,676,842 | 638 | LSE | |
| 06:16:45 | 283.8 | 61 | AT | 283.7 | 283.8 | Buy | 1,675,606 | 637 | LSE | |
| 06:16:45 | 283.8 | 1033 | AT | 283.7 | 283.8 | Buy | 1,675,545 | 636 | LSE | |
| 06:16:31 | 283.75 | 2707 | O | 283.7 | 283.8 | 1,674,512 | 635 | LSE | ||
| 06:16:21 | 283.7 | 994 | AT | 283.6 | 283.7 | Buy | 1,671,805 | 634 | LSE | |
| 06:16:21 | 283.7 | 400 | AT | 283.6 | 283.7 | Buy | 1,670,811 | 633 | LSE | |
| 06:16:21 | 283.6 | 692 | AT | 283.5 | 283.6 | Buy | 1,670,411 | 632 | LSE | |
| 06:16:07 | 283.6 | 710 | AT | 283.5 | 283.6 | Buy | 1,669,719 | 631 | LSE | |
| 06:16:05 | 283.6 | 925 | AT | 283.5 | 283.6 | Buy | 1,669,009 | 630 | LSE | |
| 06:16:05 | 283.6 | 1401 | AT | 283.5 | 283.6 | Buy | 1,668,084 | 629 | LSE | |
| 06:15:03 | 283.6 | 1400 | AT | 283.6 | 283.7 | Sell | 1,666,683 | 628 | LSE | |
| 06:15:03 | 283.6 | 11 | AT | 283.5 | 283.6 | Buy | 1,665,283 | 627 | LSE | |
| 06:15:03 | 283.6 | 11 | AT | 283.5 | 283.6 | Buy | 1,665,272 | 626 | LSE | |
| 06:13:48 | 283.5 | 328 | AT | 283.5 | 283.6 | Sell | 1,665,261 | 625 | LSE | |
| 06:13:40 | 283.5 | 335 | AT | 283.5 | 283.6 | Sell | 1,664,933 | 624 | LSE | |
| 06:13:39 | 283.5 | 335 | AT | 283.5 | 283.6 | Sell | 1,664,598 | 623 | LSE | |
| 06:12:33 | 283.4 | 119 | O | 283.3 | 283.6 | Sell | 1,664,263 | 622 | LSE | |
| 06:11:46 | 283.5 | 337 | AT | 283.5 | 283.7 | Sell | 1,664,144 | 621 | LSE | |
| 06:10:07 | 283.5 | 33 | AT | 283.5 | 283.6 | Sell | 1,663,807 | 620 | LSE | |
| 06:09:18 | 283.4 | 535 | AT | 283.3 | 283.4 | Buy | 1,663,774 | 619 | LSE | |
| 06:09:18 | 283.4 | 829 | AT | 283.3 | 283.4 | Buy | 1,663,239 | 618 | LSE | |
| 06:08:33 | 283.4 | 277 | AT | 283.4 | 283.5 | Sell | 1,662,410 | 617 | LSE | |
| 06:08:33 | 283.5 | 294 | AT | 283.5 | 283.6 | Sell | 1,662,133 | 616 | LSE | |
| 06:08:26 | 283.6 | 1652 | AT | 283.5 | 283.6 | Buy | 1,661,839 | 615 | LSE | |
| 06:08:26 | 283.6 | 1069 | AT | 283.5 | 283.6 | Buy | 1,660,187 | 614 | LSE | |
| 06:07:43 | 283.4 | 93 | AT | 283.3 | 283.4 | Buy | 1,659,118 | 613 | LSE | |
| 06:07:43 | 283.4 | 1648 | AT | 283.3 | 283.4 | Buy | 1,659,025 | 612 | LSE | |
| 06:07:43 | 283.4 | 1400 | AT | 283.3 | 283.4 | Buy | 1,657,377 | 611 | LSE | |
| 06:06:53 | 283.4 | 35 | AT | 283.4 | 283.5 | Sell | 1,655,977 | 610 | LSE | |
| 06:06:53 | 283.4 | 2400 | AT | 283.4 | 283.5 | Sell | 1,655,942 | 609 | LSE | |
| 06:01:11 | 283.3 | 217 | AT | 283.3 | 283.5 | Sell | 1,653,542 | 608 | LSE | |
| 05:59:44 | 283.1 | 964 | AT | 283.0 | 283.1 | Buy | 1,653,325 | 607 | LSE | |
| 05:59:44 | 283.1 | 615 | AT | 283.0 | 283.1 | Buy | 1,652,361 | 606 | LSE | |
| 05:59:44 | 283.1 | 579 | AT | 282.9 | 283.1 | Buy | 1,651,746 | 605 | LSE | |
| 05:58:08 | 282.8 | 1076 | O | 282.8 | 282.9 | Sell | 1,651,167 | 604 | LSE | |
| 05:58:07 | 282.8 | 1225 | AT | 282.7 | 282.8 | Buy | 1,650,091 | 603 | LSE | |
| 05:58:07 | 282.8 | 13 | AT | 282.6 | 282.8 | Buy | 1,648,866 | 602 | LSE | |
| 05:58:07 | 282.8 | 393 | AT | 282.6 | 282.8 | Buy | 1,648,853 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
