Kingfisher (KGF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

256.40

1.60

(0.63%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:21-04:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:45	280.7	1493	AT	280.6	280.9	Sell		1,409,950	301	LSE
04:21:45	280.7	54	AT	280.6	280.7	Buy		1,408,457	300	LSE
04:21:45	280.7	259	AT	280.6	280.7	Buy		1,408,403	299	LSE
04:21:45	280.7	1328	AT	280.6	280.7	Buy		1,408,144	298	LSE
04:21:45	280.7	1413	AT	280.6	280.7	Buy		1,406,816	297	LSE
04:21:45	280.7	3000	AT	280.6	280.7	Buy		1,405,403	296	LSE
04:21:45	280.7	70	AT	280.6	280.9	Sell		1,402,403	295	LSE
04:21:45	280.7	1413	AT	280.6	280.7	Buy		1,402,333	294	LSE
04:21:45	280.7	1587	AT	280.6	280.7	Buy		1,400,920	293	LSE
04:21:45	280.7	3000	AT	280.6	280.7	Buy		1,399,333	292	LSE
04:21:45	280.7	474	AT	280.6	280.9	Sell		1,396,333	291	LSE
04:21:45	280.7	2526	AT	280.6	280.7	Buy		1,395,859	290	LSE
04:21:45	280.7	474	AT	280.6	280.7	Buy		1,393,333	289	LSE
04:21:45	280.7	36	AT	280.7	281.0	Sell		1,392,859	288	LSE
04:21:45	280.7	292	AT	280.7	281.0	Sell		1,392,823	287	LSE
04:21:45	280.7	441	AT	280.7	281.0	Sell		1,392,531	286	LSE
04:21:45	280.7	1167	AT	280.7	281.0	Sell		1,392,090	285	LSE
04:21:45	280.7	1027	AT	280.7	281.0	Sell		1,390,923	284	LSE
04:21:34	280.85	1798	O	280.7	281.0			1,389,896	283	LSE
04:21:20	281.0	676	AT	281.0	281.3	Sell		1,388,098	282	LSE
04:21:20	281.0	429	AT	281.0	281.3	Sell		1,387,422	281	LSE
04:21:20	281.0	1027	AT	281.0	281.3	Sell		1,386,993	280	LSE
04:21:20	281.0	1167	AT	281.0	281.3	Sell		1,385,966	279	LSE
04:21:13	281.1	1152	O	281.0	281.3	Sell		1,384,799	278	LSE
04:19:59	281.2	2162	O	281.2	281.4	Sell		1,383,647	277	LSE
04:17:15	281.5	1287	AT	281.4	281.5	Buy		1,381,485	276	LSE
04:17:15	281.5	77	AT	281.4	281.5	Buy		1,380,198	275	LSE
04:16:56	281.4	961	O	281.3	281.5			1,380,121	274	LSE
04:16:30	281.4	1087	O	281.3	281.5			1,379,160	273	LSE
04:16:25	281.5	1324	AT	281.3	281.5	Buy		1,378,073	272	LSE
04:16:25	281.6	423	AT	281.6	281.8	Sell		1,376,749	271	LSE
04:16:25	281.6	24	AT	281.6	281.8	Sell		1,376,326	270	LSE
04:16:25	281.6	1189	AT	281.6	281.8	Sell		1,376,302	269	LSE
04:16:25	281.6	1223	AT	281.6	281.8	Sell		1,375,113	268	LSE
04:16:25	281.6	648	AT	281.6	281.8	Sell		1,373,890	267	LSE
04:16:22	281.7	29	AT	281.7	281.8	Sell		1,373,242	266	LSE
04:15:24	281.8	1434	O	281.8	282.1	Sell		1,373,213	265	LSE
04:15:19	281.9	1029	AT	281.8	281.9	Buy		1,371,779	264	LSE
04:15:08	281.8	1174	AT	281.7	281.8	Buy		1,370,750	263	LSE
04:15:08	281.8	589	AT	281.7	281.8	Buy		1,369,576	262	LSE
04:15:08	281.8	470	AT	281.6	281.8	Buy		1,368,987	261	LSE
04:14:04	281.7	1	O	281.6	281.9	Sell		1,368,517	260	LSE
04:13:55	281.8	818	AT	281.8	282.0	Sell		1,368,516	259	LSE
04:13:03	282.1	1142	AT	282.0	282.1	Buy		1,367,698	258	LSE
04:12:57	282.0	134	AT	281.9	282.0	Buy		1,366,556	257	LSE
04:12:57	282.0	1012	AT	281.8	282.0	Buy		1,366,422	256	LSE
04:12:57	282.0	1037	AT	281.8	282.0	Buy		1,365,410	255	LSE
04:12:16	281.9	961	O	281.8	282.0			1,364,373	254	LSE
04:12:15	281.9	1055	AT	281.7	281.9	Buy		1,363,412	253	LSE
04:11:53	281.8	1060	O	281.7	281.9			1,362,357	252	LSE
04:11:31	281.8	440	AT	281.8	282.1	Sell		1,361,297	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions