BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
98,158.00
0.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
294.90
5.60
(1.94%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3101 - 3051 (11:12-11:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:12:41 290.5 3110 AT 290.4 290.5 Buy
4,211,897 3101 LSE
11:12:41 290.5 133 AT 290.4 290.5 Buy
4,208,787 3100 LSE
11:12:34 290.5 520 AT 290.5 290.6 Sell
4,208,654 3099 LSE
11:12:34 290.5 1490 AT 290.5 290.6 Sell
4,208,134 3098 LSE
11:12:31 290.6 702 AT 290.6 290.7 Sell
4,206,644 3097 LSE
11:12:31 290.6 185 AT 290.5 290.6 Buy
4,205,942 3096 LSE
11:12:31 290.6 1708 AT 290.5 290.6 Buy
4,205,757 3095 LSE
11:12:31 290.6 1893 AT 290.5 290.6 Buy
4,204,049 3094 LSE
11:11:21 290.5 528 AT 290.4 290.5 Buy
4,202,156 3093 LSE
11:11:21 290.5 369 AT 290.4 290.5 Buy
4,201,628 3092 LSE
11:11:21 290.5 1352 AT 290.4 290.5 Buy
4,201,259 3091 LSE
11:11:21 290.5 2249 AT 290.4 290.5 Buy
4,199,907 3090 LSE
11:10:45 290.4 1272 O 290.3 290.5
4,197,658 3089 LSE
11:10:37 290.4 2555 AT 290.3 290.4 Buy
4,196,386 3088 LSE
11:09:30 290.63 111 O 290.3 290.5 Buy
4,193,831 3087 LSE
11:09:30 290.4 800 AT 290.3 290.4 Buy
4,193,720 3086 LSE
11:09:30 290.4 1344 AT 290.4 290.5 Sell
4,192,920 3085 LSE
11:09:30 290.4 1659 AT 290.4 290.5 Sell
4,191,576 3084 LSE
11:09:28 290.5 1451 AT 290.5 290.6 Sell
4,189,917 3083 LSE
11:09:28 290.5 1061 AT 290.5 290.6 Sell
4,188,466 3082 LSE
11:08:41 290.6 1090 AT 290.5 290.6 Buy
4,187,405 3081 LSE
11:08:41 290.6 115 AT 290.5 290.6 Buy
4,186,315 3080 LSE
11:08:41 290.6 975 AT 290.5 290.6 Buy
4,186,200 3079 LSE
11:08:04 290.5 1 AT 290.5 290.6 Sell
4,185,225 3078 LSE
11:08:04 290.6 1001 AT 290.6 290.7 Sell
4,185,224 3077 LSE
11:08:04 290.6 1985 AT 290.6 290.7 Sell
4,184,223 3076 LSE
11:08:00 290.7 1220 O 290.6 290.8
4,182,238 3075 LSE
11:07:50 290.8 2602 O 290.6 290.8 Buy
4,181,018 3074 LSE
11:07:45 290.7 1482 AT 290.6 290.7 Buy
4,178,416 3073 LSE
11:07:45 290.7 4294 AT 290.6 290.7 Buy
4,176,934 3072 LSE
11:07:45 290.7 358 AT 290.6 290.7 Buy
4,172,640 3071 LSE
11:07:45 290.7 1245 AT 290.6 290.7 Buy
4,172,282 3070 LSE
11:07:13 290.6 454 AT 290.6 290.7 Sell
4,171,037 3069 LSE
11:07:12 290.6 135 AT 290.5 290.6 Buy
4,170,583 3068 LSE
11:07:12 290.6 135 AT 290.5 290.6 Buy
4,170,448 3067 LSE
11:07:00 290.6 1486 O 290.5 290.6 Buy
4,170,313 3066 LSE
11:06:56 290.5 257 AT 290.4 290.5 Buy
4,168,827 3065 LSE
11:06:56 290.5 979 AT 290.4 290.5 Buy
4,168,570 3064 LSE
11:06:56 290.5 2400 AT 290.4 290.5 Buy
4,167,591 3063 LSE
11:06:55 290.5 800 AT 290.4 290.5 Buy
4,165,191 3062 LSE
11:06:55 290.4 878 AT 290.4 290.6 Sell
4,164,391 3061 LSE
11:06:55 290.5 2555 AT 290.5 290.6 Sell
4,163,513 3060 LSE
11:06:55 290.5 917 AT 290.4 290.5 Buy
4,160,958 3059 LSE
11:06:55 290.5 2400 AT 290.4 290.5 Buy
4,160,041 3058 LSE
11:06:55 290.4 1677 AT 290.4 290.5 Sell
4,157,641 3057 LSE
11:06:55 290.4 1344 AT 290.4 290.5 Sell
4,155,964 3056 LSE
11:06:55 290.4 2623 AT 290.4 290.5 Sell
4,154,620 3055 LSE
11:06:55 290.4 2 AT 290.4 290.5 Sell
4,151,997 3054 LSE
11:06:55 290.4 565 AT 290.4 290.5 Sell
4,151,995 3053 LSE
11:06:55 290.4 5534 AT 290.4 290.5 Sell
4,151,430 3052 LSE
11:06:30 290.5 860 AT 290.5 290.6 Sell
4,145,896 3051 LSE

Your Recent History

LSE
KGF
Kingfisher
EU
CFBAB
Communaute Francaise de ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82