BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.675
0.39%
Bitcoin
95,074.35
-0.94%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 901 - 851 (08:35-08:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:35:11 284.3 220 AT 284.1 284.3 Buy
1,868,446 901 LSE
08:34:49 284.2 330 AT 284.0 284.2 Buy
1,868,226 900 LSE
08:34:49 284.2 154 AT 284.0 284.2 Buy
1,867,896 899 LSE
08:34:49 284.2 989 AT 284.0 284.2 Buy
1,867,742 898 LSE
08:34:25 284.1 1027 O 284.0 284.2
1,866,753 897 LSE
08:33:54 284.1 148 AT 283.9 284.1 Buy
1,865,726 896 LSE
08:33:54 284.2 289 AT 284.2 284.4 Sell
1,865,578 895 LSE
08:33:54 284.2 519 AT 284.2 284.4 Sell
1,865,289 894 LSE
08:33:54 284.2 975 AT 284.2 284.4 Sell
1,864,770 893 LSE
08:33:54 284.3 735 AT 284.3 284.5 Sell
1,863,795 892 LSE
08:32:50 284.4 233 AT 284.4 284.6 Sell
1,863,060 891 LSE
08:32:24 284.4 1143 AT 284.4 284.5 Sell
1,862,827 890 LSE
08:31:36 284.5 55 AT 284.3 284.5 Buy
1,861,684 889 LSE
08:31:36 284.5 468 AT 284.3 284.5 Buy
1,861,629 888 LSE
08:31:36 284.5 803 AT 284.3 284.5 Buy
1,861,161 887 LSE
08:27:29 284.5 902 O 284.3 284.5 Buy
1,860,358 886 LSE
08:27:29 284.4 254 O 284.3 284.5
1,859,456 885 LSE
08:27:28 284.3 242 AT 284.3 284.4 Sell
1,859,202 884 LSE
08:27:28 284.3 1197 AT 284.3 284.4 Sell
1,858,960 883 LSE
08:27:28 284.3 961 AT 284.3 284.4 Sell
1,857,763 882 LSE
08:27:28 284.4 1374 AT 284.4 284.5 Sell
1,856,802 881 LSE
08:26:42 284.4 1344 O 284.4 284.5 Sell
1,855,428 880 LSE
08:26:38 284.4 35 AT 284.3 284.4 Buy
1,854,084 879 LSE
08:25:58 284.4 112 AT 284.3 284.4 Buy
1,854,049 878 LSE
08:25:01 284.4 530 AT 284.4 284.5 Sell
1,853,937 877 LSE
08:24:57 284.4 336 AT 284.3 284.4 Buy
1,853,407 876 LSE
08:24:57 284.4 2227 AT 284.3 284.4 Buy
1,853,071 875 LSE
08:24:57 284.4 1167 AT 284.3 284.4 Buy
1,850,844 874 LSE
08:24:28 284.4 1167 AT 284.4 284.5 Sell
1,849,677 873 LSE
08:24:28 284.4 1524 AT 284.4 284.5 Sell
1,848,510 872 LSE
08:24:27 284.5 1206 O 284.4 284.5 Buy
1,846,986 871 LSE
08:23:56 284.4 1580 AT 284.3 284.4 Buy
1,845,780 870 LSE
08:23:56 284.4 502 AT 284.3 284.4 Buy
1,844,200 869 LSE
08:23:56 284.4 502 AT 284.4 284.5 Sell
1,843,698 868 LSE
08:23:56 284.4 445 AT 284.4 284.5 Sell
1,843,196 867 LSE
08:23:56 284.4 2904 AT 284.4 284.5 Sell
1,842,751 866 LSE
08:23:56 284.4 220 AT 284.4 284.5 Sell
1,839,847 865 LSE
08:22:00 284.4 17 AT 284.3 284.4 Buy
1,839,627 864 LSE
08:22:00 284.4 17 AT 284.3 284.4 Buy
1,839,610 863 LSE
08:21:23 284.3 1745 O 284.3 284.4 Sell
1,839,593 862 LSE
08:21:23 284.3 1265 AT 284.2 284.3 Buy
1,837,848 861 LSE
08:21:23 284.3 2400 AT 284.2 284.3 Buy
1,836,583 860 LSE
08:21:23 284.3 51 AT 284.3 284.4 Sell
1,834,183 859 LSE
08:21:23 284.3 1782 AT 284.3 284.4 Sell
1,834,132 858 LSE
08:21:23 284.3 1833 AT 284.3 284.4 Sell
1,832,350 857 LSE
08:21:15 284.4 2691 AT 284.4 284.5 Sell
1,830,517 856 LSE
08:21:15 284.4 51 AT 284.4 284.5 Sell
1,827,826 855 LSE
08:21:00 284.5 1457 O 284.4 284.6
1,827,775 854 LSE
08:21:00 284.4 1457 O 284.4 284.6 Sell
1,826,318 853 LSE
08:21:00 284.5 156 O 284.4 284.6
1,824,861 852 LSE
08:21:00 284.4 156 O 284.4 284.6 Sell
1,824,705 851 LSE

Your Recent History

LSE
KGF
Kingfisher
LSE
CXG
Carlisle
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21