BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.675
0.39%
Bitcoin
95,367.13
-0.64%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2751 - 2701 (10:50-10:47)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:50:38 289.6 970 AT 289.5 289.6 Buy
3,802,334 2751 LSE
10:50:38 289.6 533 AT 289.5 289.6 Buy
3,801,364 2750 LSE
10:50:38 289.6 897 AT 289.5 289.6 Buy
3,800,831 2749 LSE
10:50:24 289.5 968 AT 289.4 289.5 Buy
3,799,934 2748 LSE
10:50:24 289.5 35 AT 289.4 289.5 Buy
3,798,966 2747 LSE
10:50:15 289.4 1142 AT 289.4 289.5 Sell
3,798,931 2746 LSE
10:50:15 289.4 2043 AT 289.4 289.5 Sell
3,797,789 2745 LSE
10:50:15 289.4 1007 AT 289.4 289.5 Sell
3,795,746 2744 LSE
10:50:13 289.52 3642 O 289.4 289.5 Buy
3,794,739 2743 LSE
10:50:10 289.4 876 AT 289.4 289.5 Sell
3,791,097 2742 LSE
10:50:10 289.5 1816 AT 289.5 289.6 Sell
3,790,221 2741 LSE
10:50:05 289.5 5870 AT 289.5 289.6 Sell
3,788,405 2740 LSE
10:49:39 289.6 26 O 289.5 289.6 Buy
3,782,535 2739 LSE
10:49:38 289.5 14 O 289.5 289.6 Sell
3,782,509 2738 LSE
10:49:38 289.6 840 AT 289.5 289.6 Buy
3,782,495 2737 LSE
10:49:38 289.6 369 AT 289.5 289.6 Buy
3,781,655 2736 LSE
10:49:38 289.6 601 AT 289.5 289.6 Buy
3,781,286 2735 LSE
10:49:38 289.6 85 AT 289.4 289.6 Buy
3,780,685 2734 LSE
10:49:36 289.5 39 AT 289.3 289.5 Buy
3,780,600 2733 LSE
10:49:36 289.5 10 AT 289.3 289.5 Buy
3,780,561 2732 LSE
10:49:36 289.5 943 AT 289.3 289.5 Buy
3,780,551 2731 LSE
10:49:36 289.5 6333 AT 289.3 289.5 Buy
3,779,608 2730 LSE
10:48:41 289.5 1088 AT 289.3 289.5 Buy
3,773,275 2729 LSE
10:48:38 289.5 49 O 289.3 289.5 Buy
3,772,187 2728 LSE
10:48:31 289.4 1056 O 289.3 289.5
3,772,138 2727 LSE
10:48:25 289.3 1355 O 289.3 289.5 Sell
3,771,082 2726 LSE
10:48:25 289.4 1355 O 289.3 289.5
3,769,727 2725 LSE
10:48:24 289.4 1079 AT 289.3 289.4 Buy
3,768,372 2724 LSE
10:48:23 289.4 364 AT 289.4 289.5 Sell
3,767,293 2723 LSE
10:48:23 289.4 1616 AT 289.4 289.5 Sell
3,766,929 2722 LSE
10:48:21 289.3 311 AT 289.3 289.4 Sell
3,765,313 2721 LSE
10:48:21 289.4 458 AT 289.4 289.5 Sell
3,765,002 2720 LSE
10:48:21 289.4 572 AT 289.4 289.5 Sell
3,764,544 2719 LSE
10:48:08 289.4 1196 AT 289.4 289.5 Sell
3,763,972 2718 LSE
10:48:07 289.4 1653 AT 289.4 289.5 Sell
3,762,776 2717 LSE
10:48:07 289.4 598 AT 289.4 289.5 Sell
3,761,123 2716 LSE
10:48:02 289.4 200 AT 289.4 289.5 Sell
3,760,525 2715 LSE
10:48:02 289.4 122 AT 289.4 289.5 Sell
3,760,325 2714 LSE
10:48:02 289.4 70 AT 289.4 289.5 Sell
3,760,203 2713 LSE
10:48:02 289.4 278 AT 289.4 289.5 Sell
3,760,133 2712 LSE
10:48:02 289.4 358 AT 289.4 289.5 Sell
3,759,855 2711 LSE
10:48:02 289.4 678 AT 289.3 289.4 Buy
3,759,497 2710 LSE
10:48:02 289.4 239 AT 289.3 289.4 Buy
3,758,819 2709 LSE
10:47:47 289.4 501 AT 289.3 289.4 Buy
3,758,580 2708 LSE
10:47:47 289.4 1110 AT 289.3 289.4 Buy
3,758,079 2707 LSE
10:47:47 289.3 454 AT 289.3 289.4 Sell
3,756,969 2706 LSE
10:47:47 289.3 1576 AT 289.3 289.4 Sell
3,756,515 2705 LSE
10:47:47 289.3 3001 AT 289.3 289.4 Sell
3,754,939 2704 LSE
10:47:46 289.4 293 AT 289.3 289.4 Buy
3,751,938 2703 LSE
10:47:46 289.4 952 AT 289.3 289.4 Buy
3,751,645 2702 LSE
10:47:38 289.3 1567 AT 289.3 289.4 Sell
3,750,693 2701 LSE

Your Recent History

LSE
KGF
Kingfisher
BIT
DEM
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21