BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
98,309.00
0.45%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
294.90
5.60
(1.94%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2001 - 1951 (10:02-10:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:02:26 286.3 122 AT 286.3 286.4 Sell
3,299,595 2001 LSE
10:02:26 286.3 182 AT 286.3 286.4 Sell
3,299,473 2000 LSE
10:02:26 286.3 18 AT 286.3 286.4 Sell
3,299,291 1999 LSE
10:02:26 286.4 179 AT 286.3 286.4 Buy
3,299,273 1998 LSE
10:02:26 286.3 200 AT 286.3 286.4 Sell
3,299,094 1997 LSE
10:02:26 286.3 93 AT 286.3 286.4 Sell
3,298,894 1996 LSE
10:02:26 286.3 107 AT 286.3 286.4 Sell
3,298,801 1995 LSE
10:02:25 286.3 200 AT 286.3 286.4 Sell
3,298,694 1994 LSE
10:02:25 286.4 74 AT 286.3 286.4 Buy
3,298,494 1993 LSE
10:02:25 286.4 126 AT 286.3 286.4 Buy
3,298,420 1992 LSE
10:02:25 286.4 200 AT 286.3 286.4 Buy
3,298,294 1991 LSE
10:02:25 286.3 200 AT 286.3 286.4 Sell
3,298,094 1990 LSE
10:02:25 286.4 8 AT 286.3 286.4 Buy
3,297,894 1989 LSE
10:02:25 286.3 400 AT 286.3 286.4 Sell
3,297,886 1988 LSE
10:02:25 286.3 400 AT 286.3 286.4 Sell
3,297,486 1987 LSE
10:02:25 286.3 65 AT 286.3 286.4 Sell
3,297,086 1986 LSE
10:02:25 286.3 135 AT 286.3 286.4 Sell
3,297,021 1985 LSE
10:02:25 286.3 171 AT 286.3 286.4 Sell
3,296,886 1984 LSE
10:02:25 286.3 29 AT 286.3 286.4 Sell
3,296,715 1983 LSE
10:02:25 286.3 200 AT 286.3 286.4 Sell
3,296,686 1982 LSE
10:02:25 286.4 200 AT 286.3 286.4 Buy
3,296,486 1981 LSE
10:02:25 286.3 93 AT 286.3 286.4 Sell
3,296,286 1980 LSE
10:02:25 286.3 107 AT 286.3 286.4 Sell
3,296,193 1979 LSE
10:02:25 286.4 200 AT 286.3 286.4 Buy
3,296,086 1978 LSE
10:02:25 286.3 200 AT 286.3 286.4 Sell
3,295,886 1977 LSE
10:02:25 286.3 200 AT 286.3 286.4 Sell
3,295,686 1976 LSE
10:02:25 286.4 200 AT 286.3 286.4 Buy
3,295,486 1975 LSE
10:02:25 286.3 200 AT 286.3 286.4 Sell
3,295,286 1974 LSE
10:02:25 286.3 200 AT 286.3 286.4 Sell
3,295,086 1973 LSE
10:02:25 286.3 200 AT 286.3 286.4 Sell
3,294,886 1972 LSE
10:02:25 286.3 200 AT 286.3 286.4 Sell
3,294,686 1971 LSE
10:02:25 286.4 200 AT 286.3 286.4 Buy
3,294,486 1970 LSE
10:02:25 286.3 325 AT 286.3 286.4 Sell
3,294,286 1969 LSE
10:02:25 286.3 41 AT 286.3 286.4 Sell
3,293,961 1968 LSE
10:02:25 286.3 200 AT 286.3 286.4 Sell
3,293,920 1967 LSE
10:02:25 286.3 77 AT 286.3 286.4 Sell
3,293,720 1966 LSE
10:02:25 286.3 16 AT 286.3 286.4 Sell
3,293,643 1965 LSE
10:02:25 286.3 107 AT 286.3 286.4 Sell
3,293,627 1964 LSE
10:02:25 286.4 200 AT 286.3 286.4 Buy
3,293,520 1963 LSE
10:02:25 286.3 400 AT 286.3 286.5 Sell
3,293,320 1962 LSE
10:02:25 286.3 200 AT 286.3 286.5 Sell
3,292,920 1961 LSE
10:02:25 286.3 200 AT 286.3 286.5 Sell
3,292,720 1960 LSE
10:02:25 286.5 200 AT 286.3 286.5 Buy
3,292,520 1959 LSE
10:02:25 286.3 400 AT 286.3 286.5 Sell
3,292,320 1958 LSE
10:02:25 286.3 6 AT 286.3 286.5 Sell
3,291,920 1957 LSE
10:02:25 286.3 194 AT 286.3 286.5 Sell
3,291,914 1956 LSE
10:02:25 286.3 108 AT 286.3 286.5 Sell
3,291,720 1955 LSE
10:02:25 286.3 92 AT 286.3 286.5 Sell
3,291,612 1954 LSE
10:02:25 286.3 200 AT 286.3 286.5 Sell
3,291,520 1953 LSE
10:02:25 286.5 200 AT 286.3 286.5 Buy
3,291,320 1952 LSE
10:02:25 286.3 62 AT 286.3 286.5 Sell
3,291,120 1951 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50