BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.675
0.39%
Bitcoin
95,273.55
-0.73%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1601 - 1551 (09:59-09:57)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:59:43 286.3 200 AT 286.3 286.5 Sell
3,205,287 1601 LSE
09:59:43 286.5 25 AT 286.3 286.5 Buy
3,205,087 1600 LSE
09:59:43 286.5 175 AT 286.3 286.5 Buy
3,205,062 1599 LSE
09:59:43 286.3 101 AT 286.3 286.5 Sell
3,204,887 1598 LSE
09:59:43 286.3 99 AT 286.3 286.5 Sell
3,204,786 1597 LSE
09:59:43 286.5 200 AT 286.3 286.5 Buy
3,204,687 1596 LSE
09:59:43 286.3 200 AT 286.3 286.5 Sell
3,204,487 1595 LSE
09:59:43 286.3 200 AT 286.3 286.5 Sell
3,204,287 1594 LSE
09:59:43 286.5 200 AT 286.3 286.5 Buy
3,204,087 1593 LSE
09:59:43 286.5 200 AT 286.3 286.5 Buy
3,203,887 1592 LSE
09:59:43 286.3 200 AT 286.3 286.5 Sell
3,203,687 1591 LSE
09:59:43 286.3 19 AT 286.3 286.5 Sell
3,203,487 1590 LSE
09:59:43 286.3 181 AT 286.3 286.5 Sell
3,203,468 1589 LSE
09:59:43 286.5 200 AT 286.3 286.5 Buy
3,203,287 1588 LSE
09:59:43 286.5 200 AT 286.3 286.5 Buy
3,203,087 1587 LSE
09:59:43 286.3 200 AT 286.3 286.5 Sell
3,202,887 1586 LSE
09:59:43 286.5 169 AT 286.3 286.5 Buy
3,202,687 1585 LSE
09:59:43 286.5 31 AT 286.3 286.5 Buy
3,202,518 1584 LSE
09:59:43 286.3 200 AT 286.3 286.5 Sell
3,202,487 1583 LSE
09:59:43 286.5 200 AT 286.3 286.5 Buy
3,202,287 1582 LSE
09:59:43 286.3 200 AT 286.3 286.5 Sell
3,202,087 1581 LSE
09:59:43 286.5 86 AT 286.3 286.5 Buy
3,201,887 1580 LSE
09:59:43 286.5 114 AT 286.3 286.5 Buy
3,201,801 1579 LSE
09:59:43 286.3 200 AT 286.3 286.5 Sell
3,201,687 1578 LSE
09:59:43 286.5 186 AT 286.3 286.5 Buy
3,201,487 1577 LSE
09:59:43 286.5 14 AT 286.3 286.5 Buy
3,201,301 1576 LSE
09:59:43 286.3 200 AT 286.3 286.5 Sell
3,201,287 1575 LSE
09:59:43 286.5 200 AT 286.3 286.5 Buy
3,201,087 1574 LSE
09:59:22 286.4 160 O 286.3 286.5
3,200,887 1573 LSE
09:59:22 286.5 1388 O 286.3 286.5 Buy
3,200,727 1572 LSE
09:59:22 286.4 1387 O 286.3 286.5
3,199,339 1571 LSE
09:59:22 286.5 160 O 286.3 286.5 Buy
3,197,952 1570 LSE
09:59:09 286.3 200 AT 286.3 286.5 Sell
3,197,792 1569 LSE
09:59:09 286.5 200 AT 286.3 286.5 Buy
3,197,592 1568 LSE
09:59:08 286.5 200 AT 286.3 286.5 Buy
3,197,392 1567 LSE
09:59:08 286.5 200 AT 286.3 286.5 Buy
3,197,192 1566 LSE
09:59:08 286.5 200 AT 286.3 286.5 Buy
3,196,992 1565 LSE
09:59:08 286.5 3 AT 286.3 286.5 Buy
3,196,792 1564 LSE
09:59:08 286.5 197 AT 286.3 286.5 Buy
3,196,789 1563 LSE
09:59:08 286.4 313 AT 286.4 286.5 Sell
3,196,592 1562 LSE
09:59:08 286.4 300 AT 286.4 286.5 Sell
3,196,279 1561 LSE
09:59:08 286.4 3 AT 286.4 286.6 Sell
3,195,979 1560 LSE
09:59:08 286.4 197 AT 286.4 286.6 Sell
3,195,976 1559 LSE
09:59:08 286.5 348 AT 286.3 286.5 Buy
3,195,779 1558 LSE
09:59:08 286.5 354 AT 286.3 286.5 Buy
3,195,431 1557 LSE
09:59:08 286.5 387 AT 286.3 286.5 Buy
3,195,077 1556 LSE
09:59:08 286.5 953 AT 286.3 286.5 Buy
3,194,690 1555 LSE
09:59:08 286.5 136 AT 286.3 286.5 Buy
3,193,737 1554 LSE
09:59:08 286.5 196 AT 286.3 286.5 Buy
3,193,601 1553 LSE
09:59:08 286.5 6 AT 286.3 286.5 Buy
3,193,405 1552 LSE
09:57:17 286.2 1192 AT 286.1 286.2 Buy
3,193,399 1551 LSE

Your Recent History

LSE
KGF
Kingfisher
COIN
AKROUSD
Akropolis
LSE
SGI
Stanley Gibbons
BIT
S28265
Societe Generale Effekten
NASDAQ
TORO
Toro
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50