Kingfisher (KGF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

256.40

1.60

(0.63%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (10:57-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:21	290.1	1000	AT	290.1	290.2	Sell		3,947,693	2901	LSE
10:57:21	290.1	69	AT	290.1	290.2	Sell		3,946,693	2900	LSE
10:57:19	290.2	1001	O	290.1	290.3			3,946,624	2899	LSE
10:57:18	290.1	1974	AT	290.1	290.3	Sell		3,945,623	2898	LSE
10:57:18	290.2	517	AT	290.0	290.2	Buy		3,943,649	2897	LSE
10:57:18	290.2	842	AT	290.0	290.2	Buy		3,943,132	2896	LSE
10:57:18	290.2	555	AT	290.0	290.2	Buy		3,942,290	2895	LSE
10:57:18	290.2	3	AT	290.0	290.2	Buy		3,941,735	2894	LSE
10:57:18	290.2	321	AT	290.0	290.2	Buy		3,941,732	2893	LSE
10:57:18	290.2	295	AT	290.0	290.2	Buy		3,941,411	2892	LSE
10:57:18	290.2	27	AT	290.0	290.2	Buy		3,941,116	2891	LSE
10:57:18	290.2	1400	AT	290.0	290.2	Buy		3,941,089	2890	LSE
10:57:18	290.2	1000	AT	290.0	290.2	Buy		3,939,689	2889	LSE
10:57:18	290.1	1062	AT	290.1	290.3	Sell		3,938,689	2888	LSE
10:57:18	290.1	82	AT	290.1	290.3	Sell		3,937,627	2887	LSE
10:57:12	290.2	277	AT	290.2	290.3	Sell		3,937,545	2886	LSE
10:57:12	290.2	2043	AT	290.2	290.3	Sell		3,937,268	2885	LSE
10:57:12	290.2	821	AT	290.2	290.3	Sell		3,935,225	2884	LSE
10:57:12	290.2	1691	AT	290.2	290.3	Sell		3,934,404	2883	LSE
10:57:12	290.2	2289	AT	290.2	290.3	Sell		3,932,713	2882	LSE
10:56:49	290.3	1260	AT	290.2	290.3	Buy		3,930,424	2881	LSE
10:56:48	290.3	1330	AT	290.2	290.3	Buy		3,929,164	2880	LSE
10:56:48	290.3	908	AT	290.2	290.3	Buy		3,927,834	2879	LSE
10:56:29	290.2	918	AT	290.2	290.3	Sell		3,926,926	2878	LSE
10:56:29	290.2	1403	AT	290.2	290.4	Sell		3,926,008	2877	LSE
10:56:29	290.2	519	AT	290.2	290.4	Sell		3,924,605	2876	LSE
10:56:28	290.3	2043	AT	290.2	290.3	Buy		3,924,086	2875	LSE
10:56:28	290.3	369	AT	290.2	290.3	Buy		3,922,043	2874	LSE
10:56:28	290.3	168	AT	290.2	290.3	Buy		3,921,674	2873	LSE
10:56:28	290.3	1028	AT	290.2	290.3	Buy		3,921,506	2872	LSE
10:56:07	290.2	1102	O	290.1	290.3			3,920,478	2871	LSE
10:56:02	290.2	985	AT	290.1	290.2	Buy		3,919,376	2870	LSE
10:56:01	290.1	1660	AT	290.0	290.1	Buy		3,918,391	2869	LSE
10:56:01	290.1	600	AT	290.0	290.1	Buy		3,916,731	2868	LSE
10:56:01	290.1	388	AT	290.0	290.1	Buy		3,916,131	2867	LSE
10:56:01	290.1	104	AT	290.0	290.1	Buy		3,915,743	2866	LSE
10:56:01	290.1	884	AT	290.0	290.1	Buy		3,915,639	2865	LSE
10:55:30	290.0	1114	O	289.9	290.1			3,914,755	2864	LSE
10:55:29	290.0	885	AT	289.9	290.0	Buy		3,913,641	2863	LSE
10:55:29	290.0	806	AT	290.0	290.1	Sell		3,912,756	2862	LSE
10:55:26	290.1	1045	O	290.0	290.2			3,911,950	2861	LSE
10:55:25	290.0	2890	AT	290.0	290.1	Sell		3,910,905	2860	LSE
10:55:25	290.0	432	AT	290.0	290.1	Sell		3,908,015	2859	LSE
10:55:25	290.0	2569	AT	290.0	290.1	Sell		3,907,583	2858	LSE
10:55:25	290.0	2043	AT	290.0	290.1	Sell		3,905,014	2857	LSE
10:55:25	290.0	3651	AT	290.0	290.1	Sell		3,902,971	2856	LSE
10:55:25	290.1	180	AT	290.1	290.2	Sell		3,899,320	2855	LSE
10:55:25	290.1	160	AT	290.1	290.2	Sell		3,899,140	2854	LSE
10:55:25	290.1	20	AT	290.1	290.2	Sell		3,898,980	2853	LSE
10:55:25	290.1	2023	AT	290.1	290.2	Sell		3,898,960	2852	LSE
10:55:13	290.3	4	AT	290.3	290.4	Sell		3,896,937	2851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions