BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
98,309.00
0.45%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
294.90
5.60
(1.94%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1701 - 1651 (09:59-09:59)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:59:50 286.2 139 AT 286.2 286.4 Sell
3,220,179 1701 LSE
09:59:50 286.2 61 AT 286.2 286.4 Sell
3,220,040 1700 LSE
09:59:50 286.4 133 AT 286.2 286.4 Buy
3,219,979 1699 LSE
09:59:50 286.4 67 AT 286.2 286.4 Buy
3,219,846 1698 LSE
09:59:50 286.2 200 AT 286.2 286.4 Sell
3,219,779 1697 LSE
09:59:50 286.4 200 AT 286.2 286.4 Buy
3,219,579 1696 LSE
09:59:50 286.2 62 AT 286.2 286.4 Sell
3,219,379 1695 LSE
09:59:50 286.2 138 AT 286.2 286.4 Sell
3,219,317 1694 LSE
09:59:50 286.4 70 AT 286.2 286.4 Buy
3,219,179 1693 LSE
09:59:50 286.4 130 AT 286.2 286.4 Buy
3,219,109 1692 LSE
09:59:49 286.2 200 AT 286.2 286.4 Sell
3,218,979 1691 LSE
09:59:49 286.4 200 AT 286.2 286.4 Buy
3,218,779 1690 LSE
09:59:47 286.3 492 AT 286.3 286.5 Sell
3,218,579 1689 LSE
09:59:45 286.5 200 O 286.3 286.5 Buy
3,218,087 1688 LSE
09:59:45 286.5 200 O 286.3 286.5 Buy
3,217,887 1687 LSE
09:59:45 286.5 200 O 286.3 286.5 Buy
3,217,687 1686 LSE
09:59:45 286.5 200 O 286.3 286.5 Buy
3,217,487 1685 LSE
09:59:45 286.5 200 O 286.3 286.5 Buy
3,217,287 1684 LSE
09:59:44 286.3 200 AT 286.3 286.5 Sell
3,217,087 1683 LSE
09:59:44 286.3 200 AT 286.3 286.5 Sell
3,216,887 1682 LSE
09:59:44 286.3 125 AT 286.3 286.5 Sell
3,216,687 1681 LSE
09:59:44 286.3 75 AT 286.3 286.5 Sell
3,216,562 1680 LSE
09:59:44 286.3 200 AT 286.3 286.5 Sell
3,216,487 1679 LSE
09:59:44 286.3 22 AT 286.3 286.5 Sell
3,216,287 1678 LSE
09:59:44 286.3 178 AT 286.3 286.5 Sell
3,216,265 1677 LSE
09:59:44 286.3 123 AT 286.3 286.5 Sell
3,216,087 1676 LSE
09:59:44 286.3 77 AT 286.3 286.5 Sell
3,215,964 1675 LSE
09:59:44 286.3 200 AT 286.3 286.5 Sell
3,215,887 1674 LSE
09:59:44 286.3 200 AT 286.3 286.5 Sell
3,215,687 1673 LSE
09:59:44 286.5 200 O 286.3 286.5 Buy
3,215,487 1672 LSE
09:59:44 286.3 200 AT 286.3 286.5 Sell
3,215,287 1671 LSE
09:59:44 286.3 200 AT 286.3 286.5 Sell
3,215,087 1670 LSE
09:59:44 286.5 199 AT 286.3 286.5 Buy
3,214,887 1669 LSE
09:59:44 286.5 1 AT 286.3 286.5 Buy
3,214,688 1668 LSE
09:59:44 286.3 200 AT 286.3 286.5 Sell
3,214,687 1667 LSE
09:59:44 286.3 200 AT 286.3 286.5 Sell
3,214,487 1666 LSE
09:59:44 286.3 100 AT 286.3 286.5 Sell
3,214,287 1665 LSE
09:59:44 286.3 100 AT 286.3 286.5 Sell
3,214,187 1664 LSE
09:59:44 286.3 200 AT 286.3 286.5 Sell
3,214,087 1663 LSE
09:59:44 286.3 100 AT 286.3 286.5 Sell
3,213,887 1662 LSE
09:59:44 286.3 100 AT 286.3 286.5 Sell
3,213,787 1661 LSE
09:59:44 286.3 200 AT 286.3 286.5 Sell
3,213,687 1660 LSE
09:59:44 286.5 200 AT 286.3 286.5 Buy
3,213,487 1659 LSE
09:59:44 286.5 112 AT 286.3 286.5 Buy
3,213,287 1658 LSE
09:59:44 286.5 88 AT 286.3 286.5 Buy
3,213,175 1657 LSE
09:59:44 286.3 45 AT 286.3 286.5 Sell
3,213,087 1656 LSE
09:59:44 286.3 155 AT 286.3 286.5 Sell
3,213,042 1655 LSE
09:59:44 286.3 200 AT 286.3 286.5 Sell
3,212,887 1654 LSE
09:59:44 286.5 200 AT 286.3 286.5 Buy
3,212,687 1653 LSE
09:59:44 286.3 82 AT 286.3 286.5 Sell
3,212,487 1652 LSE
09:59:44 286.3 118 AT 286.3 286.5 Sell
3,212,405 1651 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21