Kingfisher (KGF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

256.40

1.60

(0.63%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (07:22-06:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:22:53	284.1	447	O	284.0	284.2			1,755,969	751	LSE
07:22:53	284.2	448	O	284.0	284.2	Buy		1,755,522	750	LSE
07:21:41	284.2	1003	AT	284.2	284.3	Sell		1,755,074	749	LSE
07:21:41	284.2	335	AT	284.2	284.3	Sell		1,754,071	748	LSE
07:21:41	284.2	23	AT	284.2	284.3	Sell		1,753,736	747	LSE
07:21:38	284.3	26	AT	284.2	284.3	Buy		1,753,713	746	LSE
07:21:34	284.2	1470	AT	284.1	284.2	Buy		1,753,687	745	LSE
07:20:34	284.088	700	O	284.0	284.2	Sell		1,752,217	744	LSE
07:19:09	284.1	45	AT	284.1	284.2	Sell		1,751,517	743	LSE
07:18:36	284.1	744	AT	284.0	284.1	Buy		1,751,472	742	LSE
07:18:36	284.1	408	AT	284.0	284.1	Buy		1,750,728	741	LSE
07:18:30	284.1	78	AT	284.0	284.1	Buy		1,750,320	740	LSE
07:18:30	284.1	28	AT	283.9	284.1	Buy		1,750,242	739	LSE
07:18:30	284.1	28	AT	283.9	284.1	Buy		1,750,214	738	LSE
07:15:19	284.0	44	AT	283.8	284.0	Buy		1,750,186	737	LSE
07:15:19	284.0	44	AT	283.8	284.0	Buy		1,750,142	736	LSE
07:11:53	284.0	2670	O	283.8	284.0	Buy		1,750,098	735	LSE
07:11:51	283.9	463	AT	283.9	284.0	Sell		1,747,428	734	LSE
07:11:22	284.0	23	AT	283.9	284.0	Buy		1,746,965	733	LSE
07:11:22	284.0	23	AT	283.9	284.0	Buy		1,746,942	732	LSE
07:10:57	283.9	1039	O	283.8	284.0			1,746,919	731	LSE
07:09:45	283.8	29	AT	283.7	283.8	Buy		1,745,880	730	LSE
07:09:45	283.75	986	O	283.7	283.8			1,745,851	729	LSE
07:09:37	283.8	44	AT	283.8	283.9	Sell		1,744,865	728	LSE
07:09:37	283.8	1147	AT	283.8	283.9	Sell		1,744,821	727	LSE
07:07:19	283.9	121	AT	283.9	284.0	Sell		1,743,674	726	LSE
07:07:18	283.9	719	AT	283.8	283.9	Buy		1,743,553	725	LSE
07:07:18	283.9	509	AT	283.8	283.9	Buy		1,742,834	724	LSE
07:07:18	283.9	1676	AT	283.8	283.9	Buy		1,742,325	723	LSE
07:06:59	283.8	26	AT	283.7	283.8	Buy		1,740,649	722	LSE
07:05:18	283.7	35	AT	283.5	283.7	Buy		1,740,623	721	LSE
07:05:08	283.6	1499	AT	283.4	283.6	Buy		1,740,588	720	LSE
07:02:47	283.5	961	O	283.3	283.6	Buy		1,739,089	719	LSE
07:02:29	283.5	30	AT	283.5	283.6	Sell		1,738,128	718	LSE
07:02:28	283.5	114	AT	283.3	283.5	Buy		1,738,098	717	LSE
06:53:22	283.3	1131	AT	283.2	283.3	Buy		1,737,984	716	LSE
06:53:22	283.2	829	AT	283.1	283.2	Buy		1,736,853	715	LSE
06:53:21	283.2	1172	AT	283.2	283.3	Sell		1,736,024	714	LSE
06:53:21	283.2	505	AT	283.1	283.2	Buy		1,734,852	713	LSE
06:51:52	283.1	902	O	282.9	283.1	Buy		1,734,347	712	LSE
06:51:52	283.1	888	O	282.9	283.1	Buy		1,733,445	711	LSE
06:51:51	283.1	1269	AT	283.1	283.2	Sell		1,732,557	710	LSE
06:51:51	283.2	37	AT	283.2	283.3	Sell		1,731,288	709	LSE
06:51:51	283.2	1458	AT	283.2	283.3	Sell		1,731,251	708	LSE
06:48:22	283.3	800	O	283.2	283.4			1,729,793	707	LSE
06:47:39	283.3	376	O	283.3	283.5	Sell		1,728,993	706	LSE
06:47:38	283.3	199	O	283.3	283.5	Sell		1,728,617	705	LSE
06:47:38	283.3	166	O	283.3	283.5	Sell		1,728,418	704	LSE
06:46:07	283.4	708	O	283.3	283.5			1,728,252	703	LSE
06:45:54	283.3	1848	O	283.2	283.5	Sell		1,727,544	702	LSE
06:45:50	283.5	36	AT	283.5	283.6	Sell		1,725,696	701	LSE

TD Q US Low Volatility ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions