Kingfisher (KGF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

256.40

1.60

(0.63%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:54-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:55	282.1	57918	O	282.1	282.3	Sell		1,328,478	201	LSE
03:54:51	282.1	989	O	282.1	282.3	Sell		1,270,560	200	LSE
03:54:33	282.2	161	AT	282.0	282.2	Buy		1,269,571	199	LSE
03:54:33	282.2	4	AT	282.0	282.2	Buy		1,269,410	198	LSE
03:51:55	281.8	1125	O	281.7	282.0	Sell		1,269,406	197	LSE
03:51:49	281.9	585	AT	281.9	282.2	Sell		1,268,281	196	LSE
03:51:49	281.9	365	AT	281.9	282.2	Sell		1,267,696	195	LSE
03:51:23	282.0	363	AT	282.0	282.2	Sell		1,267,331	194	LSE
03:51:13	282.1	293	AT	281.9	282.1	Buy		1,266,968	193	LSE
03:51:13	282.1	668	AT	281.8	282.1	Buy		1,266,675	192	LSE
03:50:51	281.8	2158	O	281.8	282.1	Sell		1,266,007	191	LSE
03:50:46	281.8	18275	AT	281.7	282.0	Sell		1,263,849	190	LSE
03:50:46	281.8	565	AT	281.7	281.8	Buy		1,245,574	189	LSE
03:50:46	281.8	2435	AT	281.7	281.8	Buy		1,245,009	188	LSE
03:50:46	281.8	1017	AT	281.8	282.1	Sell		1,242,574	187	LSE
03:50:46	281.8	1167	AT	281.8	282.1	Sell		1,241,557	186	LSE
03:50:46	281.9	374	AT	281.9	282.1	Sell		1,240,390	185	LSE
03:50:46	281.9	1167	AT	281.9	282.1	Sell		1,240,016	184	LSE
03:50:26	281.396	75000	O	281.9	282.1	Sell		1,238,849	183	LSE
03:49:25	281.9	313	AT	281.7	281.9	Buy		1,163,849	182	LSE
03:49:25	281.9	349	AT	281.7	281.9	Buy		1,163,536	181	LSE
03:49:25	281.8	1077	AT	281.7	281.8	Buy		1,163,187	180	LSE
03:49:24	281.7	228	AT	281.5	281.7	Buy		1,162,110	179	LSE
03:49:16	281.6	105	AT	281.4	281.6	Buy		1,161,882	178	LSE
03:49:16	281.6	1027	AT	281.4	281.6	Buy		1,161,777	177	LSE
03:49:16	281.6	72	AT	281.4	281.6	Buy		1,160,750	176	LSE
03:49:16	281.5	124	AT	281.3	281.5	Buy		1,160,678	175	LSE
03:49:16	281.5	1137	AT	281.3	281.5	Buy		1,160,554	174	LSE
03:48:12	281.4	397	AT	281.4	281.6	Sell		1,159,417	173	LSE
03:48:12	281.4	1999	AT	281.4	281.6	Sell		1,159,020	172	LSE
03:47:00	281.6	1104	O	281.5	281.7			1,157,021	171	LSE
03:46:43	281.6	51	AT	281.5	281.6	Buy		1,155,917	170	LSE
03:46:43	281.6	51	AT	281.5	281.6	Buy		1,155,866	169	LSE
03:46:00	281.5	104	AT	281.4	281.5	Buy		1,155,815	168	LSE
03:46:00	281.4	191	AT	281.2	281.4	Buy		1,155,711	167	LSE
03:46:00	281.4	961	AT	281.2	281.4	Buy		1,155,520	166	LSE
03:45:42	281.3	403	AT	281.1	281.3	Buy		1,154,559	165	LSE
03:45:42	281.3	136	AT	281.1	281.3	Buy		1,154,156	164	LSE
03:45:42	281.3	200	AT	281.1	281.3	Buy		1,154,020	163	LSE
03:45:42	281.3	633	AT	281.1	281.3	Buy		1,153,820	162	LSE
03:45:08	281.2	2776	O	281.0	281.4			1,153,187	161	LSE
03:45:06	281.3	467	AT	281.3	281.4	Sell		1,150,411	160	LSE
03:45:06	281.3	1500	AT	281.3	281.4	Sell		1,149,944	159	LSE
03:45:06	281.3	17	AT	281.1	281.3	Buy		1,148,444	158	LSE
03:45:06	281.3	1060	AT	281.1	281.3	Buy		1,148,427	157	LSE
03:45:06	281.3	5	AT	281.1	281.3	Buy		1,147,367	156	LSE
03:45:06	281.2	673	AT	280.9	281.2	Buy		1,147,362	155	LSE
03:45:06	281.2	215	AT	280.9	281.2	Buy		1,146,689	154	LSE
03:45:06	281.2	356	AT	280.9	281.2	Buy		1,146,474	153	LSE
03:45:06	281.2	1244	AT	280.9	281.2	Buy		1,146,118	152	LSE
03:43:04	281.1	285	AT	281.1	281.2	Sell		1,144,874	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions