BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
98,158.00
0.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
294.90
5.60
(1.94%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2251 - 2201 (10:02-10:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:02:55 286.4 85 AT 286.3 286.4 Buy
3,369,828 2251 LSE
10:02:55 286.4 115 AT 286.3 286.4 Buy
3,369,743 2250 LSE
10:02:55 286.4 200 AT 286.3 286.4 Buy
3,369,628 2249 LSE
10:02:55 286.4 400 AT 286.3 286.4 Buy
3,369,428 2248 LSE
10:02:55 286.3 800 AT 286.3 286.4 Sell
3,369,028 2247 LSE
10:02:55 286.4 592 AT 286.3 286.4 Buy
3,368,228 2246 LSE
10:02:55 286.4 208 AT 286.3 286.4 Buy
3,367,636 2245 LSE
10:02:55 286.3 400 AT 286.3 286.4 Sell
3,367,428 2244 LSE
10:02:55 286.3 200 AT 286.3 286.4 Sell
3,367,028 2243 LSE
10:02:55 286.3 200 AT 286.3 286.4 Sell
3,366,828 2242 LSE
10:02:55 286.4 122 AT 286.3 286.4 Buy
3,366,628 2241 LSE
10:02:55 286.4 172 AT 286.3 286.4 Buy
3,366,506 2240 LSE
10:02:55 286.4 106 AT 286.3 286.4 Buy
3,366,334 2239 LSE
10:02:55 286.4 200 AT 286.3 286.4 Buy
3,366,228 2238 LSE
10:02:55 286.4 200 AT 286.3 286.4 Buy
3,366,028 2237 LSE
10:02:55 286.3 200 AT 286.3 286.4 Sell
3,365,828 2236 LSE
10:02:55 286.3 200 AT 286.3 286.4 Sell
3,365,628 2235 LSE
10:02:55 286.3 709 AT 286.3 286.4 Sell
3,365,428 2234 LSE
10:02:55 286.3 109 AT 286.2 286.4
3,364,719 2233 LSE
10:02:55 286.3 600 AT 286.3 286.4 Sell
3,364,610 2232 LSE
10:02:55 286.3 400 AT 286.3 286.4 Sell
3,364,010 2231 LSE
10:02:55 286.4 200 AT 286.3 286.4 Buy
3,363,610 2230 LSE
10:02:55 286.4 200 AT 286.3 286.4 Buy
3,363,410 2229 LSE
10:02:55 286.4 401 AT 286.3 286.4 Buy
3,363,210 2228 LSE
10:02:55 286.3 800 AT 286.3 286.4 Sell
3,362,809 2227 LSE
10:02:55 286.3 400 AT 286.3 286.5 Sell
3,362,009 2226 LSE
10:02:55 286.4 198 AT 286.4 286.5 Sell
3,361,609 2225 LSE
10:02:55 286.4 355 AT 286.3 286.4 Buy
3,361,411 2224 LSE
10:02:55 286.3 200 AT 286.3 286.4 Sell
3,361,056 2223 LSE
10:02:55 286.3 200 AT 286.3 286.4 Sell
3,360,856 2222 LSE
10:02:55 286.4 293 AT 286.3 286.4 Buy
3,360,656 2221 LSE
10:02:55 286.4 107 AT 286.3 286.4 Buy
3,360,363 2220 LSE
10:02:55 286.4 200 AT 286.3 286.4 Buy
3,360,256 2219 LSE
10:02:55 286.3 400 AT 286.3 286.4 Sell
3,360,056 2218 LSE
10:02:55 286.4 200 AT 286.3 286.4 Buy
3,359,656 2217 LSE
10:02:55 286.4 400 AT 286.3 286.4 Buy
3,359,456 2216 LSE
10:02:54 286.3 1421 AT 286.0 286.3 Buy
3,359,056 2215 LSE
10:02:54 286.3 962 AT 286.0 286.3 Buy
3,357,635 2214 LSE
10:02:54 286.3 327 AT 286.0 286.3 Buy
3,356,673 2213 LSE
10:02:54 286.3 302 AT 286.0 286.3 Buy
3,356,346 2212 LSE
10:02:54 286.3 1091 AT 286.0 286.3 Buy
3,356,044 2211 LSE
10:02:54 286.3 1314 AT 286.0 286.3 Buy
3,354,953 2210 LSE
10:02:54 286.3 1307 AT 286.0 286.3 Buy
3,353,639 2209 LSE
10:02:51 286.2 546 O 286.0 286.2 Buy
3,352,332 2208 LSE
10:02:51 286.2 2668 O 286.0 286.2 Buy
3,351,786 2207 LSE
10:02:50 286.1 300 O 286.0 286.2
3,349,118 2206 LSE
10:02:50 286.1 900 AT 286.1 286.2 Sell
3,348,818 2205 LSE
10:02:50 286.1 227 AT 286.1 286.2 Sell
3,347,918 2204 LSE
10:02:50 286.1 109 AT 286.1 286.2 Sell
3,347,691 2203 LSE
10:02:50 286.1 330 AT 286.1 286.2 Sell
3,347,582 2202 LSE
10:02:50 286.1 1530 AT 286.1 286.2 Sell
3,347,252 2201 LSE

Your Recent History

LSE
KGF
Kingfisher
EU
CFBAB
Communaute Francaise de ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50