BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
98,309.00
0.45%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
292.30
3.00
(1.04%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1551 - 1501 (09:57-09:55)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:57:17 286.2 1192 AT 286.1 286.2 Buy
3,193,399 1551 LSE
09:57:17 286.2 369 AT 286.1 286.2 Buy
3,192,207 1550 LSE
09:57:17 286.2 335 AT 286.1 286.2 Buy
3,191,838 1549 LSE
09:57:17 286.2 1307 AT 286.1 286.2 Buy
3,191,503 1548 LSE
09:55:47 286.0 200 AT 286.0 286.2 Sell
3,190,196 1547 LSE
09:55:47 286.0 33 AT 286.0 286.2 Sell
3,189,996 1546 LSE
09:55:47 286.0 167 AT 286.0 286.2 Sell
3,189,963 1545 LSE
09:55:47 286.0 200 AT 286.0 286.2 Sell
3,189,796 1544 LSE
09:55:47 286.2 173 AT 286.0 286.2 Buy
3,189,596 1543 LSE
09:55:47 286.2 27 AT 286.0 286.2 Buy
3,189,423 1542 LSE
09:55:47 286.0 200 AT 286.0 286.2 Sell
3,189,396 1541 LSE
09:55:47 286.0 200 AT 286.0 286.2 Sell
3,189,196 1540 LSE
09:55:46 286.0 200 AT 286.0 286.2 Sell
3,188,996 1539 LSE
09:55:46 286.1 200 AT 286.0 286.1 Buy
3,188,796 1538 LSE
09:55:46 286.0 200 AT 286.0 286.1 Sell
3,188,596 1537 LSE
09:55:46 286.1 200 AT 286.0 286.1 Buy
3,188,396 1536 LSE
09:55:46 286.2 200 AT 286.0 286.2 Buy
3,188,196 1535 LSE
09:55:46 286.1 100 AT 286.0 286.1 Buy
3,187,996 1534 LSE
09:55:46 286.1 100 AT 286.0 286.1 Buy
3,187,896 1533 LSE
09:55:46 286.1 200 AT 286.0 286.1 Buy
3,187,796 1532 LSE
09:55:46 286.2 198 AT 286.0 286.2 Buy
3,187,596 1531 LSE
09:55:46 286.2 200 AT 286.0 286.2 Buy
3,187,398 1530 LSE
09:55:46 286.2 200 AT 286.0 286.2 Buy
3,187,198 1529 LSE
09:55:46 286.2 825 AT 286.2 286.3 Sell
3,186,998 1528 LSE
09:55:46 286.2 225 AT 286.2 286.4 Sell
3,186,173 1527 LSE
09:55:46 286.2 907 AT 286.2 286.4 Sell
3,185,948 1526 LSE
09:55:41 286.2 200 AT 286.2 286.4 Sell
3,185,041 1525 LSE
09:55:41 286.4 200 AT 286.2 286.4 Buy
3,184,841 1524 LSE
09:55:39 286.2 200 AT 286.2 286.4 Sell
3,184,641 1523 LSE
09:55:39 286.4 200 AT 286.1 286.4 Buy
3,184,441 1522 LSE
09:55:38 286.4 93 AT 286.2 286.4 Buy
3,184,241 1521 LSE
09:55:38 286.4 107 AT 286.2 286.4 Buy
3,184,148 1520 LSE
09:55:38 286.4 200 AT 286.2 286.4 Buy
3,184,041 1519 LSE
09:55:38 286.4 200 AT 286.2 286.4 Buy
3,183,841 1518 LSE
09:55:38 286.4 200 AT 286.2 286.4 Buy
3,183,641 1517 LSE
09:55:38 286.4 200 AT 286.2 286.4 Buy
3,183,441 1516 LSE
09:55:38 286.4 200 AT 286.2 286.4 Buy
3,183,241 1515 LSE
09:55:38 286.4 200 AT 286.2 286.4 Buy
3,183,041 1514 LSE
09:55:38 286.5 200 AT 286.2 286.5 Buy
3,182,841 1513 LSE
09:55:37 286.4 350 AT 286.4 286.5 Sell
3,182,641 1512 LSE
09:55:37 286.4 1182 AT 286.4 286.5 Sell
3,182,291 1511 LSE
09:55:37 286.4 311 AT 286.4 286.5 Sell
3,181,109 1510 LSE
09:55:37 286.4 278 AT 286.4 286.5 Sell
3,180,798 1509 LSE
09:55:37 286.4 53 AT 286.4 286.5 Sell
3,180,520 1508 LSE
09:55:37 286.4 147 AT 286.4 286.5 Sell
3,180,467 1507 LSE
09:55:36 286.4 200 AT 286.4 286.5 Sell
3,180,320 1506 LSE
09:55:36 286.5 45 AT 286.4 286.5 Buy
3,180,120 1505 LSE
09:55:36 286.5 138 AT 286.4 286.5 Buy
3,180,075 1504 LSE
09:55:36 286.5 17 AT 286.4 286.5 Buy
3,179,937 1503 LSE
09:55:35 286.4 200 AT 286.4 286.5 Sell
3,179,920 1502 LSE
09:55:35 286.5 200 AT 286.4 286.5 Buy
3,179,720 1501 LSE

Your Recent History

LSE
KGF
Kingfisher
TSXV
ACR.H
Auscan Resources
BIT
I10537
IT0005616823 20250602 36
TSX
ZGLD
BMO Gold Bullion ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21