BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
98,309.00
0.45%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
294.90
5.60
(1.94%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 11/21/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:53:46 287.265 998000 O 288.5 288.7 Sell
8,064,422 3343 LSE
11:36:53 289.3 2835 O 288.5 288.7 Buy
7,066,422 3342 LSE
11:35:09 289.3 1229 O 288.5 288.7 Buy
7,063,587 3341 LSE
11:35:07 289.3 88237 O 288.5 288.7 Buy
7,062,358 3340 LSE
11:35:06 289.3 1253 O 288.5 288.7 Buy
6,974,121 3339 LSE
11:35:05 289.3 653 O 288.5 288.7 Buy
6,972,868 3338 LSE
11:35:05 289.3 3028 O 288.5 288.7 Buy
6,972,215 3337 LSE
11:35:05 289.3 1206 O 288.5 288.7 Buy
6,969,187 3336 LSE
11:35:04 289.3 1224 O 288.5 288.7 Buy
6,967,981 3335 LSE
11:35:04 289.3 512 O 288.5 288.7 Buy
6,966,757 3334 LSE
11:35:03 289.3 33163 O 288.5 288.7 Buy
6,966,245 3333 LSE
11:35:03 289.3 1168 O 288.5 288.7 Buy
6,933,082 3332 LSE
11:35:02 289.3 1150 O 288.5 288.7 Buy
6,931,914 3331 LSE
11:35:02 289.3 1124 O 288.5 288.7 Buy
6,930,764 3330 LSE
11:35:02 289.3 1123 O 288.5 288.7 Buy
6,929,640 3329 LSE
11:35:01 289.3 617 O 288.5 288.7 Buy
6,928,517 3328 LSE
11:35:00 289.3 2477820 UT 288.5 288.7 Buy
6,927,900 3327 LSE
11:29:59 288.5 441 AT 288.5 288.7 Sell
4,450,080 3326 LSE
11:29:56 288.7 42 AT 288.5 288.7 Buy
4,449,639 3325 LSE
11:29:40 288.5 1974 O 288.5 288.7 Sell
4,449,597 3324 LSE
11:29:38 288.5 1 O 288.5 288.7 Sell
4,447,623 3323 LSE
11:29:37 288.6 1122 O 288.5 288.7
4,447,622 3322 LSE
11:29:37 288.5 2078 O 288.5 288.7 Sell
4,446,500 3321 LSE
11:29:35 288.7 2555 AT 288.5 288.7 Buy
4,444,422 3320 LSE
11:29:35 288.6 2555 AT 288.6 288.8 Sell
4,441,867 3319 LSE
11:29:35 288.7 341 AT 288.6 288.7 Buy
4,439,312 3318 LSE
11:29:35 288.7 320 AT 288.6 288.7 Buy
4,438,971 3317 LSE
11:29:35 288.7 70 AT 288.6 288.7 Buy
4,438,651 3316 LSE
11:29:33 288.6 1168 O 288.5 288.7
4,438,581 3315 LSE
11:29:32 288.7 1309 AT 288.7 288.8 Sell
4,437,413 3314 LSE
11:29:32 288.7 1264 AT 288.7 288.8 Sell
4,436,104 3313 LSE
11:29:32 288.7 2000 AT 288.7 288.8 Sell
4,434,840 3312 LSE
11:29:32 288.8 2555 AT 288.8 289.0 Sell
4,432,840 3311 LSE
11:29:31 288.9 50 AT 288.8 288.9 Buy
4,430,285 3310 LSE
11:29:31 288.9 37 AT 288.8 288.9 Buy
4,430,235 3309 LSE
11:29:31 288.9 1192 AT 288.8 288.9 Buy
4,430,198 3308 LSE
11:29:31 288.9 2080 AT 288.7 288.9 Buy
4,429,006 3307 LSE
11:29:31 288.9 1400 AT 288.7 288.9 Buy
4,426,926 3306 LSE
11:29:25 288.8 1452 AT 288.8 289.0 Sell
4,425,526 3305 LSE
11:29:25 288.8 172 AT 288.8 289.0 Sell
4,424,074 3304 LSE
11:29:25 288.8 1280 AT 288.8 289.0 Sell
4,423,902 3303 LSE
11:29:25 288.8 28 AT 288.8 289.0 Sell
4,422,622 3302 LSE
11:29:25 288.8 2555 AT 288.8 289.0 Sell
4,422,594 3301 LSE
11:28:52 288.9 877 AT 288.9 289.0 Sell
4,420,039 3300 LSE
11:28:52 288.9 1169 AT 288.8 288.9 Buy
4,419,162 3299 LSE
11:28:45 288.9 136 AT 288.9 289.0 Sell
4,417,993 3298 LSE
11:28:45 288.9 380 AT 288.9 289.0 Sell
4,417,857 3297 LSE
11:28:14 289.0 1299 AT 288.9 289.0 Buy
4,417,477 3296 LSE
11:28:14 289.0 1129 AT 288.9 289.0 Buy
4,416,178 3295 LSE
11:28:14 289.0 369 AT 288.9 289.0 Buy
4,415,049 3294 LSE
11:27:38 288.9 1344 O 288.8 289.0
4,414,680 3293 LSE
11:27:36 288.8 1882 O 288.8 289.0 Sell
4,413,336 3292 LSE
11:27:32 288.9 866 AT 288.9 289.0 Sell
4,411,454 3291 LSE
11:27:29 288.9 3640 AT 288.8 288.9 Buy
4,410,588 3290 LSE
11:27:29 288.9 562 AT 288.8 288.9 Buy
4,406,948 3289 LSE
11:27:19 288.8 1710 AT 288.8 288.9 Sell
4,406,386 3288 LSE
11:27:17 288.7 600 AT 288.7 288.9 Sell
4,404,676 3287 LSE
11:27:10 288.8 252 AT 288.7 288.8 Buy
4,404,076 3286 LSE
11:27:10 288.8 252 AT 288.7 288.8 Buy
4,403,824 3285 LSE
11:27:09 288.7 349 AT 288.6 288.7 Buy
4,403,572 3284 LSE
11:27:08 288.6 2628 AT 288.5 288.6 Buy
4,403,223 3283 LSE
11:27:08 288.6 2628 AT 288.5 288.6 Buy
4,400,595 3282 LSE
11:27:08 288.6 1631 AT 288.5 288.6 Buy
4,397,967 3281 LSE
11:27:08 288.6 554 AT 288.6 288.7 Sell
4,396,336 3280 LSE
11:27:08 288.6 1980 AT 288.6 288.7 Sell
4,395,782 3279 LSE
11:27:08 288.6 2111 AT 288.6 288.7 Sell
4,393,802 3278 LSE
11:27:08 288.6 2242 AT 288.6 288.7 Sell
4,391,691 3277 LSE
11:27:08 288.6 313 AT 288.6 288.7 Sell
4,389,449 3276 LSE
11:27:01 288.7 2555 AT 288.6 288.7 Buy
4,389,136 3275 LSE
11:27:01 288.7 321 AT 288.6 288.7 Buy
4,386,581 3274 LSE
11:27:01 288.7 334 AT 288.6 288.7 Buy
4,386,260 3273 LSE
11:26:55 288.7 1344 O 288.6 288.8
4,385,926 3272 LSE
11:26:54 288.7 1 AT 288.7 288.8 Sell
4,384,582 3271 LSE
11:26:54 288.7 1982 AT 288.7 288.8 Sell
4,384,581 3270 LSE
11:26:54 288.7 854 AT 288.7 288.8 Sell
4,382,599 3269 LSE
11:26:54 288.7 1268 AT 288.7 288.8 Sell
4,381,745 3268 LSE
11:26:54 288.7 2141 AT 288.7 288.8 Sell
4,380,477 3267 LSE
11:26:54 288.8 2343 AT 288.7 288.8 Buy
4,378,336 3266 LSE
11:26:42 288.7 139 O 288.7 288.9 Sell
4,375,993 3265 LSE
11:26:25 288.7 776 O 288.7 288.9 Sell
4,375,854 3264 LSE
11:26:20 288.9 1377 AT 288.9 289.0 Sell
4,375,078 3263 LSE
11:26:20 288.9 1800 AT 288.8 288.9 Buy
4,373,701 3262 LSE
11:26:20 288.9 1157 AT 288.8 288.9 Buy
4,371,901 3261 LSE
11:26:20 288.9 326 AT 288.8 288.9 Buy
4,370,744 3260 LSE
11:26:18 288.8 1195 O 288.8 288.9 Sell
4,370,418 3259 LSE
11:26:18 288.8 2006 AT 288.8 288.9 Sell
4,369,223 3258 LSE
11:26:18 288.8 1400 AT 288.8 288.9 Sell
4,367,217 3257 LSE
11:26:18 288.8 242 AT 288.7 288.8 Buy
4,365,817 3256 LSE
11:26:18 288.8 181 AT 288.7 288.8 Buy
4,365,575 3255 LSE
11:26:18 288.8 333 AT 288.7 288.8 Buy
4,365,394 3254 LSE
11:26:11 288.8 2251 O 288.7 288.9
4,365,061 3253 LSE
11:26:07 288.9 335 AT 288.8 288.9 Buy
4,362,810 3252 LSE
11:26:07 288.9 346 AT 288.8 288.9 Buy
4,362,475 3251 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82