BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.675
0.39%
Bitcoin
95,286.89
-0.72%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2851 - 2801 (10:55-10:53)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:55:13 290.3 4 AT 290.3 290.4 Sell
3,896,937 2851 LSE
10:55:13 290.3 2043 AT 290.3 290.4 Sell
3,896,933 2850 LSE
10:55:13 290.3 1694 AT 290.2 290.3 Buy
3,894,890 2849 LSE
10:55:13 290.4 1725 AT 290.1 290.4 Buy
3,893,196 2848 LSE
10:55:13 290.4 329 AT 290.1 290.4 Buy
3,891,471 2847 LSE
10:55:13 290.4 297 AT 290.1 290.4 Buy
3,891,142 2846 LSE
10:55:13 290.4 2043 AT 290.1 290.4 Buy
3,890,845 2845 LSE
10:55:13 290.4 1342 AT 290.1 290.4 Buy
3,888,802 2844 LSE
10:55:13 290.4 676 AT 290.1 290.4 Buy
3,887,460 2843 LSE
10:55:13 290.3 826 AT 290.1 290.3 Buy
3,886,784 2842 LSE
10:55:13 290.3 689 AT 290.1 290.3 Buy
3,885,958 2841 LSE
10:55:13 290.3 1351 AT 290.1 290.3 Buy
3,885,269 2840 LSE
10:55:13 290.3 149 AT 290.1 290.3 Buy
3,883,918 2839 LSE
10:55:13 290.3 5758 AT 290.1 290.3 Buy
3,883,769 2838 LSE
10:55:13 290.3 1725 AT 290.1 290.3 Buy
3,878,011 2837 LSE
10:55:13 290.3 342 AT 290.1 290.3 Buy
3,876,286 2836 LSE
10:55:13 290.3 311 AT 290.1 290.3 Buy
3,875,944 2835 LSE
10:55:13 290.3 2043 AT 290.1 290.3 Buy
3,875,633 2834 LSE
10:55:10 290.2 737 O 290.1 290.3
3,873,590 2833 LSE
10:55:10 290.2 990 AT 290.1 290.2 Buy
3,872,853 2832 LSE
10:55:10 290.2 1773 AT 290.1 290.2 Buy
3,871,863 2831 LSE
10:55:00 290.1 14 O 290.1 290.3 Sell
3,870,090 2830 LSE
10:55:00 290.2 570 AT 290.0 290.2 Buy
3,870,076 2829 LSE
10:55:00 290.2 1747 AT 290.0 290.2 Buy
3,869,506 2828 LSE
10:55:00 290.2 2043 AT 290.0 290.2 Buy
3,867,759 2827 LSE
10:54:56 290.1 1077 O 290.0 290.2
3,865,716 2826 LSE
10:54:55 290.1 158 AT 290.0 290.1 Buy
3,864,639 2825 LSE
10:54:34 290.0 915 AT 290.0 290.1 Sell
3,864,481 2824 LSE
10:54:34 290.0 1128 AT 290.0 290.1 Sell
3,863,566 2823 LSE
10:54:34 290.0 510 AT 290.0 290.1 Sell
3,862,438 2822 LSE
10:54:34 290.0 819 AT 290.0 290.1 Sell
3,861,928 2821 LSE
10:54:34 290.0 324 AT 290.0 290.1 Sell
3,861,109 2820 LSE
10:54:34 290.0 495 AT 290.0 290.1 Sell
3,860,785 2819 LSE
10:54:27 290.1 433 AT 290.0 290.1 Buy
3,860,290 2818 LSE
10:54:27 290.1 719 AT 290.0 290.1 Buy
3,859,857 2817 LSE
10:54:27 290.1 693 AT 290.0 290.1 Buy
3,859,138 2816 LSE
10:54:27 290.1 728 AT 290.0 290.1 Buy
3,858,445 2815 LSE
10:54:26 290.1 124 AT 289.9 290.1 Buy
3,857,717 2814 LSE
10:54:26 290.1 612 AT 289.9 290.1 Buy
3,857,593 2813 LSE
10:54:26 290.1 247 AT 289.9 290.1 Buy
3,856,981 2812 LSE
10:54:13 290.0 147 AT 290.0 290.1 Sell
3,856,734 2811 LSE
10:54:12 290.0 1694 AT 289.9 290.0 Buy
3,856,587 2810 LSE
10:53:58 289.9 1050 O 289.8 290.0
3,854,893 2809 LSE
10:53:58 290.04 637 O 289.8 290.0 Buy
3,853,843 2808 LSE
10:53:58 290.04 1000 O 289.8 290.0 Buy
3,853,206 2807 LSE
10:53:57 289.9 347 AT 289.9 290.0 Sell
3,852,206 2806 LSE
10:53:57 289.9 278 AT 289.9 290.0 Sell
3,851,859 2805 LSE
10:53:57 289.9 76 AT 289.9 290.0 Sell
3,851,581 2804 LSE
10:53:57 289.9 2043 AT 289.9 290.0 Sell
3,851,505 2803 LSE
10:53:57 290.0 2429 AT 290.0 290.1 Sell
3,849,462 2802 LSE
10:53:56 290.0 348 AT 289.8 290.0 Buy
3,847,033 2801 LSE

Your Recent History

LSE
KGF
Kingfisher
TG
ENL
Enel
LSE
PH84
Akademiska 44
BIT
S31826
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82