BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
98,309.00
0.45%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
294.90
0.00
(0.00%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 951 - 901 (08:46-08:35)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:46:42 284.2 904 O 284.3 284.5 Sell
1,906,895 951 LSE
08:46:41 284.4 727 AT 284.4 284.6 Sell
1,905,991 950 LSE
08:46:41 284.4 305 AT 284.4 284.6 Sell
1,905,264 949 LSE
08:46:40 284.4 86 AT 284.3 284.4 Buy
1,904,959 948 LSE
08:46:38 284.3 42 AT 284.1 284.3 Buy
1,904,873 947 LSE
08:46:38 284.3 1089 AT 284.1 284.3 Buy
1,904,831 946 LSE
08:46:38 284.3 397 AT 284.1 284.3 Buy
1,903,742 945 LSE
08:46:38 284.3 2294 AT 284.1 284.3 Buy
1,903,345 944 LSE
08:46:38 284.3 135 AT 284.1 284.3 Buy
1,901,051 943 LSE
08:46:38 284.3 1089 AT 284.1 284.3 Buy
1,900,916 942 LSE
08:46:37 284.2 279 AT 284.1 284.2 Buy
1,899,827 941 LSE
08:46:37 284.2 805 AT 284.1 284.2 Buy
1,899,548 940 LSE
08:46:34 284.2 748 AT 284.2 284.3 Sell
1,898,743 939 LSE
08:46:05 284.3 1016 O 284.2 284.4
1,897,995 938 LSE
08:45:27 284.3 770 AT 284.2 284.3 Buy
1,896,979 937 LSE
08:45:21 284.3 734 AT 284.3 284.4 Sell
1,896,209 936 LSE
08:45:15 284.3 737 AT 284.2 284.3 Buy
1,895,475 935 LSE
08:45:15 284.3 655 AT 284.3 284.4 Sell
1,894,738 934 LSE
08:45:15 284.3 1286 AT 284.3 284.4 Sell
1,894,083 933 LSE
08:44:54 284.4 1167 AT 284.4 284.5 Sell
1,892,797 932 LSE
08:44:06 284.5 47 AT 284.5 284.6 Sell
1,891,630 931 LSE
08:43:46 284.6 3979 O 284.5 284.6 Buy
1,891,583 930 LSE
08:42:20 284.5 1 O 284.4 284.5 Buy
1,887,604 929 LSE
08:42:08 284.4 1020 O 284.4 284.5 Sell
1,887,603 928 LSE
08:41:57 284.4 181 AT 284.3 284.4 Buy
1,886,583 927 LSE
08:41:57 284.4 1348 AT 284.3 284.4 Buy
1,886,402 926 LSE
08:41:57 284.4 1032 AT 284.3 284.4 Buy
1,885,054 925 LSE
08:41:56 284.4 1 O 284.2 284.4 Buy
1,884,022 924 LSE
08:41:39 284.3 1 AT 284.2 284.3 Buy
1,884,021 923 LSE
08:41:30 284.2 676 AT 284.2 284.5 Sell
1,884,020 922 LSE
08:41:30 284.2 340 AT 284.2 284.5 Sell
1,883,344 921 LSE
08:41:30 284.2 795 AT 284.2 284.5 Sell
1,883,004 920 LSE
08:41:30 284.2 1167 AT 284.2 284.5 Sell
1,882,209 919 LSE
08:41:30 284.2 818 AT 284.2 284.5 Sell
1,881,042 918 LSE
08:41:30 284.3 1131 AT 284.3 284.5 Sell
1,880,224 917 LSE
08:41:30 284.3 807 AT 284.3 284.5 Sell
1,879,093 916 LSE
08:41:30 284.3 1167 AT 284.3 284.5 Sell
1,878,286 915 LSE
08:41:30 284.3 821 AT 284.3 284.5 Sell
1,877,119 914 LSE
08:41:30 284.3 1292 AT 284.3 284.5 Sell
1,876,298 913 LSE
08:41:26 284.4 1 O 284.4 284.5 Sell
1,875,006 912 LSE
08:41:26 284.4 1196 AT 284.3 284.4 Buy
1,875,005 911 LSE
08:41:26 284.4 1269 AT 284.3 284.4 Buy
1,873,809 910 LSE
08:41:26 284.4 75 AT 284.3 284.4 Buy
1,872,540 909 LSE
08:40:54 284.4 1 O 284.3 284.4 Buy
1,872,465 908 LSE
08:38:23 284.3 839 AT 284.1 284.3 Buy
1,872,464 907 LSE
08:38:23 284.3 12 AT 284.1 284.3 Buy
1,871,625 906 LSE
08:38:20 284.2 961 O 284.1 284.3
1,871,613 905 LSE
08:36:00 284.3 862 O 284.2 284.4
1,870,652 904 LSE
08:35:11 284.3 219 AT 284.1 284.3 Buy
1,869,790 903 LSE
08:35:11 284.3 1125 AT 284.1 284.3 Buy
1,869,571 902 LSE
08:35:11 284.3 220 AT 284.1 284.3 Buy
1,868,446 901 LSE

Your Recent History

LSE
KGF
Kingfisher
EU
PEY6P
Banque Palatine null
TSXV
AUP
USOTC
YPHDF
Ypsomed Hodling (PK)
BIT
UC8FQU
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82