Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:11:31 | 281.8 | 440 | AT | 281.8 | 282.1 | Sell | 1,361,297 | 251 | LSE | |
| 04:11:31 | 281.8 | 676 | AT | 281.8 | 282.1 | Sell | 1,360,857 | 250 | LSE | |
| 04:11:31 | 281.8 | 983 | AT | 281.8 | 282.1 | Sell | 1,360,181 | 249 | LSE | |
| 04:11:31 | 281.8 | 218 | AT | 281.8 | 282.1 | Sell | 1,359,198 | 248 | LSE | |
| 04:10:25 | 281.9 | 66 | AT | 281.9 | 282.1 | Sell | 1,358,980 | 247 | LSE | |
| 04:09:53 | 282.0 | 1167 | O | 281.9 | 282.2 | Sell | 1,358,914 | 246 | LSE | |
| 04:09:34 | 282.1 | 135 | AT | 281.9 | 282.1 | Buy | 1,357,747 | 245 | LSE | |
| 04:09:34 | 282.1 | 30 | AT | 281.9 | 282.1 | Buy | 1,357,612 | 244 | LSE | |
| 04:08:05 | 282.0 | 1568 | O | 281.9 | 282.2 | Sell | 1,357,582 | 243 | LSE | |
| 04:06:38 | 282.2 | 676 | AT | 282.0 | 282.2 | Buy | 1,356,014 | 242 | LSE | |
| 04:06:38 | 282.2 | 949 | AT | 282.0 | 282.2 | Buy | 1,355,338 | 241 | LSE | |
| 04:06:38 | 282.1 | 1026 | AT | 281.9 | 282.1 | Buy | 1,354,389 | 240 | LSE | |
| 04:06:38 | 282.1 | 1054 | AT | 281.9 | 282.1 | Buy | 1,353,363 | 239 | LSE | |
| 04:06:24 | 281.9 | 412 | AT | 281.9 | 282.1 | Sell | 1,352,309 | 238 | LSE | |
| 04:06:24 | 281.9 | 37 | AT | 281.9 | 282.1 | Sell | 1,351,897 | 237 | LSE | |
| 04:05:13 | 282.0 | 146 | AT | 281.9 | 282.0 | Buy | 1,351,860 | 236 | LSE | |
| 04:05:13 | 281.9 | 589 | AT | 281.7 | 281.9 | Buy | 1,351,714 | 235 | LSE | |
| 04:05:13 | 281.9 | 558 | AT | 281.7 | 281.9 | Buy | 1,351,125 | 234 | LSE | |
| 04:02:31 | 281.8 | 41 | AT | 281.8 | 281.9 | Sell | 1,350,567 | 233 | LSE | |
| 04:02:12 | 281.9 | 1065 | AT | 281.8 | 281.9 | Buy | 1,350,526 | 232 | LSE | |
| 04:02:10 | 281.8 | 1030 | O | 281.8 | 282.0 | Sell | 1,349,461 | 231 | LSE | |
| 04:02:09 | 281.8 | 1275 | O | 281.8 | 282.0 | Sell | 1,348,431 | 230 | LSE | |
| 04:02:06 | 281.9 | 1038 | AT | 281.8 | 281.9 | Buy | 1,347,156 | 229 | LSE | |
| 04:02:06 | 281.9 | 62 | AT | 281.8 | 281.9 | Buy | 1,346,118 | 228 | LSE | |
| 04:02:06 | 281.8 | 74 | AT | 281.6 | 281.8 | Buy | 1,346,056 | 227 | LSE | |
| 04:02:06 | 281.8 | 1040 | AT | 281.6 | 281.8 | Buy | 1,345,982 | 226 | LSE | |
| 04:02:06 | 281.8 | 128 | AT | 281.6 | 281.8 | Buy | 1,344,942 | 225 | LSE | |
| 04:02:06 | 281.8 | 512 | AT | 281.6 | 281.8 | Buy | 1,344,814 | 224 | LSE | |
| 04:00:47 | 281.6 | 1016 | O | 281.5 | 281.8 | Sell | 1,344,302 | 223 | LSE | |
| 04:00:19 | 281.7 | 973 | AT | 281.4 | 281.7 | Buy | 1,343,286 | 222 | LSE | |
| 04:00:19 | 281.7 | 1167 | AT | 281.4 | 281.7 | Buy | 1,342,313 | 221 | LSE | |
| 04:00:19 | 281.7 | 280 | AT | 281.4 | 281.7 | Buy | 1,341,146 | 220 | LSE | |
| 03:59:39 | 281.9 | 218 | AT | 281.9 | 282.1 | Sell | 1,340,866 | 219 | LSE | |
| 03:59:39 | 281.9 | 317 | AT | 281.9 | 282.1 | Sell | 1,340,648 | 218 | LSE | |
| 03:59:39 | 281.9 | 333 | AT | 281.9 | 282.1 | Sell | 1,340,331 | 217 | LSE | |
| 03:59:39 | 281.9 | 465 | AT | 281.9 | 282.1 | Sell | 1,339,998 | 216 | LSE | |
| 03:59:39 | 281.9 | 219 | AT | 281.9 | 282.1 | Sell | 1,339,533 | 215 | LSE | |
| 03:58:32 | 281.9 | 2151 | O | 281.9 | 282.1 | Sell | 1,339,314 | 214 | LSE | |
| 03:58:27 | 282.1 | 111 | O | 281.9 | 282.1 | Buy | 1,337,163 | 213 | LSE | |
| 03:58:13 | 281.9 | 2390 | O | 281.9 | 282.1 | Sell | 1,337,052 | 212 | LSE | |
| 03:56:28 | 282.1 | 523 | AT | 282.1 | 282.3 | Sell | 1,334,662 | 211 | LSE | |
| 03:56:28 | 282.1 | 329 | AT | 282.1 | 282.3 | Sell | 1,334,139 | 210 | LSE | |
| 03:56:28 | 282.1 | 716 | AT | 282.1 | 282.3 | Sell | 1,333,810 | 209 | LSE | |
| 03:56:15 | 282.1 | 1103 | O | 282.1 | 282.3 | Sell | 1,333,094 | 208 | LSE | |
| 03:56:14 | 282.1 | 1162 | O | 282.1 | 282.3 | Sell | 1,331,991 | 207 | LSE | |
| 03:56:10 | 282.2 | 1106 | AT | 282.1 | 282.2 | Buy | 1,330,829 | 206 | LSE | |
| 03:55:53 | 282.0 | 165 | O | 281.9 | 282.2 | Sell | 1,329,723 | 205 | LSE | |
| 03:55:15 | 282.0 | 177 | O | 282.0 | 282.2 | Sell | 1,329,558 | 204 | LSE | |
| 03:55:01 | 282.1 | 317 | AT | 282.1 | 282.3 | Sell | 1,329,381 | 203 | LSE | |
| 03:55:01 | 282.1 | 586 | AT | 282.1 | 282.3 | Sell | 1,329,064 | 202 | LSE | |
| 03:54:55 | 282.1 | 57918 | O | 282.1 | 282.3 | Sell | 1,328,478 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
