BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
98,294.00
0.43%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
294.90
5.60
(1.94%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2801 - 2751 (10:53-10:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:53:56 290.0 348 AT 289.8 290.0 Buy
3,847,033 2801 LSE
10:53:56 290.0 1696 AT 289.8 290.0 Buy
3,846,685 2800 LSE
10:53:56 290.0 353 AT 289.8 290.0 Buy
3,844,989 2799 LSE
10:53:56 290.0 1055 AT 289.8 290.0 Buy
3,844,636 2798 LSE
10:53:55 289.9 1060 O 289.8 290.0
3,843,581 2797 LSE
10:53:55 289.9 1400 AT 289.8 289.9 Buy
3,842,521 2796 LSE
10:53:55 289.9 2043 AT 289.9 290.0 Sell
3,841,121 2795 LSE
10:53:55 290.0 988 AT 289.8 290.0 Buy
3,839,078 2794 LSE
10:53:50 289.9 270 AT 289.9 290.0 Sell
3,838,090 2793 LSE
10:53:50 289.9 186 AT 289.9 290.0 Sell
3,837,820 2792 LSE
10:53:48 289.9 477 AT 289.9 290.0 Sell
3,837,634 2791 LSE
10:53:21 290.0 123 AT 289.9 290.0 Buy
3,837,157 2790 LSE
10:53:21 290.0 967 AT 289.9 290.0 Buy
3,837,034 2789 LSE
10:53:21 290.0 1076 AT 289.8 290.0 Buy
3,836,067 2788 LSE
10:53:03 289.9 653 AT 289.9 290.0 Sell
3,834,991 2787 LSE
10:53:03 289.9 3001 AT 289.9 290.0 Sell
3,834,338 2786 LSE
10:53:03 289.9 454 AT 289.9 290.0 Sell
3,831,337 2785 LSE
10:52:50 290.0 138 AT 289.9 290.0 Buy
3,830,883 2784 LSE
10:52:50 290.0 662 AT 289.9 290.0 Buy
3,830,745 2783 LSE
10:52:50 290.0 735 AT 289.9 290.0 Buy
3,830,083 2782 LSE
10:52:50 290.0 369 AT 289.9 290.0 Buy
3,829,348 2781 LSE
10:52:34 289.9 47 O 289.9 290.0 Sell
3,828,979 2780 LSE
10:52:31 289.9 14 O 289.9 290.0 Sell
3,828,932 2779 LSE
10:52:31 289.9 2043 AT 289.9 290.0 Sell
3,828,918 2778 LSE
10:52:31 289.9 1141 AT 289.9 290.0 Sell
3,826,875 2777 LSE
10:52:07 289.9 2662 O 289.8 290.0
3,825,734 2776 LSE
10:51:56 289.9 2043 AT 289.8 289.9 Buy
3,823,072 2775 LSE
10:51:56 289.9 1138 O 289.8 290.0
3,821,029 2774 LSE
10:51:55 289.9 1650 AT 289.8 289.9 Buy
3,819,891 2773 LSE
10:51:55 289.9 369 AT 289.8 289.9 Buy
3,818,241 2772 LSE
10:51:42 289.8 837 AT 289.8 289.9 Sell
3,817,872 2771 LSE
10:51:42 289.8 1681 AT 289.8 289.9 Sell
3,817,035 2770 LSE
10:51:42 289.8 68 AT 289.8 289.9 Sell
3,815,354 2769 LSE
10:51:41 289.7 14 O 289.8 289.9 Sell
3,815,286 2768 LSE
10:51:41 289.8 1051 AT 289.7 289.8 Buy
3,815,272 2767 LSE
10:51:41 289.8 65 AT 289.7 289.8 Buy
3,814,221 2766 LSE
10:51:41 289.8 137 AT 289.7 289.8 Buy
3,814,156 2765 LSE
10:51:41 289.8 1253 AT 289.7 289.8 Buy
3,814,019 2764 LSE
10:51:18 289.7 1252 AT 289.6 289.7 Buy
3,812,766 2763 LSE
10:51:18 289.7 791 AT 289.6 289.7 Buy
3,811,514 2762 LSE
10:51:18 289.7 461 AT 289.6 289.7 Buy
3,810,723 2761 LSE
10:51:18 289.7 470 AT 289.6 289.7 Buy
3,810,262 2760 LSE
10:51:18 289.7 1014 AT 289.6 289.7 Buy
3,809,792 2759 LSE
10:50:48 289.7 622 AT 289.6 289.7 Buy
3,808,778 2758 LSE
10:50:48 289.7 369 AT 289.6 289.7 Buy
3,808,156 2757 LSE
10:50:45 289.6 477 AT 289.5 289.6 Buy
3,807,787 2756 LSE
10:50:45 289.6 1 AT 289.6 289.7 Sell
3,807,310 2755 LSE
10:50:38 289.6 35 AT 289.5 289.6 Buy
3,807,309 2754 LSE
10:50:38 289.6 2540 AT 289.5 289.6 Buy
3,807,274 2753 LSE
10:50:38 289.6 2400 AT 289.5 289.6 Buy
3,804,734 2752 LSE
10:50:38 289.6 970 AT 289.5 289.6 Buy
3,802,334 2751 LSE

Your Recent History

LSE
KGF
Kingfisher
LSE
BL28
Sg Issuer 32
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21