BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.675
0.39%
Bitcoin
95,286.35
-0.72%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2051 - 2001 (10:02-10:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:02:27 286.5 200 O 286.3 286.5 Buy
3,311,161 2051 LSE
10:02:27 286.5 200 O 286.3 286.5 Buy
3,310,961 2050 LSE
10:02:27 286.3 200 AT 286.3 286.5 Sell
3,310,761 2049 LSE
10:02:27 286.3 200 AT 286.3 286.5 Sell
3,310,561 2048 LSE
10:02:27 286.3 200 AT 286.3 286.5 Sell
3,310,361 2047 LSE
10:02:27 286.3 200 AT 286.3 286.5 Sell
3,310,161 2046 LSE
10:02:27 286.3 200 AT 286.3 286.5 Sell
3,309,961 2045 LSE
10:02:27 286.3 200 AT 286.3 286.5 Sell
3,309,761 2044 LSE
10:02:27 286.3 53 AT 286.3 286.5 Sell
3,309,561 2043 LSE
10:02:27 286.3 147 AT 286.3 286.5 Sell
3,309,508 2042 LSE
10:02:27 286.5 200 AT 286.3 286.5 Buy
3,309,361 2041 LSE
10:02:27 286.3 153 AT 286.3 286.5 Sell
3,309,161 2040 LSE
10:02:27 286.3 47 AT 286.3 286.5 Sell
3,309,008 2039 LSE
10:02:27 286.3 200 AT 286.3 286.5 Sell
3,308,961 2038 LSE
10:02:27 286.5 200 AT 286.3 286.5 Buy
3,308,761 2037 LSE
10:02:27 286.4 200 AT 286.4 286.6 Sell
3,308,561 2036 LSE
10:02:27 286.6 200 AT 286.4 286.6 Buy
3,308,361 2035 LSE
10:02:26 286.4 91 AT 286.4 286.6 Sell
3,308,161 2034 LSE
10:02:26 286.4 309 AT 286.4 286.6 Sell
3,308,070 2033 LSE
10:02:26 286.5 400 O 286.4 286.5 Buy
3,307,761 2032 LSE
10:02:26 286.5 400 O 286.4 286.5 Buy
3,307,361 2031 LSE
10:02:26 286.4 46 AT 286.4 286.5 Sell
3,306,961 2030 LSE
10:02:26 286.4 354 AT 286.4 286.5 Sell
3,306,915 2029 LSE
10:02:26 286.5 400 AT 286.4 286.5 Buy
3,306,561 2028 LSE
10:02:26 286.4 72 AT 286.4 286.6 Sell
3,306,161 2027 LSE
10:02:26 286.4 24 AT 286.4 286.6 Sell
3,306,089 2026 LSE
10:02:26 286.4 304 AT 286.4 286.6 Sell
3,306,065 2025 LSE
10:02:26 286.6 400 AT 286.4 286.6 Buy
3,305,761 2024 LSE
10:02:26 286.5 248 AT 286.4 286.5 Buy
3,305,361 2023 LSE
10:02:26 286.5 701 AT 286.4 286.5 Buy
3,305,113 2022 LSE
10:02:26 286.5 372 AT 286.4 286.5 Buy
3,304,412 2021 LSE
10:02:26 286.5 208 AT 286.4 286.5 Buy
3,304,040 2020 LSE
10:02:26 286.4 235 AT 286.4 286.5 Sell
3,303,832 2019 LSE
10:02:26 286.4 165 AT 286.4 286.5 Sell
3,303,597 2018 LSE
10:02:26 286.4 155 AT 286.4 286.5 Sell
3,303,432 2017 LSE
10:02:26 286.4 245 AT 286.4 286.5 Sell
3,303,277 2016 LSE
10:02:26 286.4 100 AT 286.4 286.5 Sell
3,303,032 2015 LSE
10:02:26 286.4 300 AT 286.4 286.5 Sell
3,302,932 2014 LSE
10:02:26 286.5 400 AT 286.3 286.5 Buy
3,302,632 2013 LSE
10:02:26 286.3 98 AT 286.3 286.5 Sell
3,302,232 2012 LSE
10:02:26 286.3 302 AT 286.3 286.5 Sell
3,302,134 2011 LSE
10:02:26 286.3 122 AT 286.3 286.5 Sell
3,301,832 2010 LSE
10:02:26 286.3 29 AT 286.3 286.5 Sell
3,301,710 2009 LSE
10:02:26 286.3 400 AT 286.3 286.5 Sell
3,301,681 2008 LSE
10:02:26 286.3 400 AT 286.3 286.5 Sell
3,301,281 2007 LSE
10:02:26 286.4 400 AT 286.3 286.4 Buy
3,300,881 2006 LSE
10:02:26 286.3 400 AT 286.3 286.4 Sell
3,300,481 2005 LSE
10:02:26 286.4 200 AT 286.3 286.4 Buy
3,300,081 2004 LSE
10:02:26 286.4 208 AT 286.3 286.4 Buy
3,299,881 2003 LSE
10:02:26 286.3 78 AT 286.3 286.4 Sell
3,299,673 2002 LSE
10:02:26 286.3 122 AT 286.3 286.4 Sell
3,299,595 2001 LSE

Your Recent History

LSE
KGF
Kingfisher
TG
ENL
Enel
LSE
PH84
Akademiska 44
BIT
S31826
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50