BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
98,309.00
0.45%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
294.90
5.60
(1.94%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1801 - 1751 (10:01-10:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:01:59 286.0 47 AT 286.0 286.2 Sell
3,252,738 1801 LSE
10:01:59 286.0 153 AT 286.0 286.2 Sell
3,252,691 1800 LSE
10:01:59 286.0 200 AT 286.0 286.2 Sell
3,252,538 1799 LSE
10:01:59 286.0 200 AT 286.0 286.2 Sell
3,252,338 1798 LSE
10:01:59 286.0 200 AT 286.0 286.2 Sell
3,252,138 1797 LSE
10:01:59 286.0 149 AT 286.0 286.2 Sell
3,251,938 1796 LSE
10:01:59 286.0 51 AT 286.0 286.2 Sell
3,251,789 1795 LSE
10:01:59 286.0 200 AT 286.0 286.2 Sell
3,251,738 1794 LSE
10:01:59 286.2 200 AT 286.0 286.2 Buy
3,251,538 1793 LSE
10:01:59 286.2 200 AT 286.0 286.2 Buy
3,251,338 1792 LSE
10:01:59 286.0 63 AT 286.0 286.2 Sell
3,251,138 1791 LSE
10:01:59 286.0 137 AT 286.0 286.2 Sell
3,251,075 1790 LSE
10:01:59 286.0 200 AT 286.0 286.2 Sell
3,250,938 1789 LSE
10:01:59 286.2 200 AT 286.0 286.2 Buy
3,250,738 1788 LSE
10:01:59 286.2 200 AT 286.0 286.2 Buy
3,250,538 1787 LSE
10:01:59 286.0 200 AT 286.0 286.2 Sell
3,250,338 1786 LSE
10:01:59 286.1 200 AT 286.0 286.1 Buy
3,250,138 1785 LSE
10:01:59 286.0 200 AT 286.0 286.2 Sell
3,249,938 1784 LSE
10:01:59 286.2 62 AT 286.0 286.2 Buy
3,249,738 1783 LSE
10:01:59 286.2 138 AT 286.0 286.2 Buy
3,249,676 1782 LSE
10:01:59 286.2 200 AT 286.0 286.2 Buy
3,249,538 1781 LSE
10:01:59 286.1 341 AT 285.9 286.1 Buy
3,249,338 1780 LSE
10:01:59 286.1 341 AT 285.9 286.1 Buy
3,248,997 1779 LSE
10:01:59 286.1 1378 AT 285.9 286.1 Buy
3,248,656 1778 LSE
10:01:59 285.9 200 AT 285.9 286.1 Sell
3,247,278 1777 LSE
10:01:45 286.0 57 AT 286.0 286.2 Sell
3,247,078 1776 LSE
10:01:45 286.0 143 AT 286.0 286.2 Sell
3,247,021 1775 LSE
10:01:45 286.0 200 AT 286.0 286.2 Sell
3,246,878 1774 LSE
10:01:45 286.2 31 AT 286.0 286.2 Buy
3,246,678 1773 LSE
10:01:45 286.2 169 AT 286.0 286.2 Buy
3,246,647 1772 LSE
10:01:45 286.2 143 AT 286.0 286.2 Buy
3,246,478 1771 LSE
10:01:45 286.2 57 AT 286.0 286.2 Buy
3,246,335 1770 LSE
10:01:45 286.2 200 O 286.0 286.2 Buy
3,246,278 1769 LSE
10:01:45 286.2 200 O 286.0 286.2 Buy
3,246,078 1768 LSE
10:01:45 286.0 21 AT 286.0 286.2 Sell
3,245,878 1767 LSE
10:01:45 286.0 179 AT 286.0 286.2 Sell
3,245,857 1766 LSE
10:01:45 286.0 136 AT 286.0 286.2 Sell
3,245,678 1765 LSE
10:01:45 286.0 64 AT 286.0 286.2 Sell
3,245,542 1764 LSE
10:01:45 286.0 200 AT 286.0 286.2 Sell
3,245,478 1763 LSE
10:01:45 286.0 56 AT 286.0 286.2 Sell
3,245,278 1762 LSE
10:01:45 286.0 144 AT 286.0 286.2 Sell
3,245,222 1761 LSE
10:01:45 286.0 200 AT 286.0 286.2 Sell
3,245,078 1760 LSE
10:01:45 286.0 200 AT 286.0 286.2 Sell
3,244,878 1759 LSE
10:01:45 286.0 200 AT 286.0 286.2 Sell
3,244,678 1758 LSE
10:01:45 286.0 200 AT 286.0 286.2 Sell
3,244,478 1757 LSE
10:01:45 286.0 200 AT 286.0 286.2 Sell
3,244,278 1756 LSE
10:01:45 286.2 200 AT 286.0 286.2 Buy
3,244,078 1755 LSE
10:01:45 286.0 48 AT 286.0 286.2 Sell
3,243,878 1754 LSE
10:01:45 286.0 152 AT 286.0 286.2 Sell
3,243,830 1753 LSE
10:01:45 286.0 152 AT 286.0 286.2 Sell
3,243,678 1752 LSE
10:01:45 286.0 48 AT 286.0 286.2 Sell
3,243,526 1751 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50