BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
98,309.00
0.45%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
294.90
5.60
(1.94%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2501 - 2451 (10:25-10:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:25:07 287.5 661 O 287.5 287.6 Sell
3,559,930 2501 LSE
10:25:07 287.6 661 O 287.5 287.6 Buy
3,559,269 2500 LSE
10:24:08 287.5 135 AT 287.5 287.6 Sell
3,558,608 2499 LSE
10:24:08 287.5 37 AT 287.5 287.6 Sell
3,558,473 2498 LSE
10:24:08 287.5 1307 AT 287.5 287.6 Sell
3,558,436 2497 LSE
10:24:08 287.5 692 AT 287.4 287.5 Buy
3,557,129 2496 LSE
10:24:08 287.5 1 AT 287.5 287.6 Sell
3,556,437 2495 LSE
10:24:00 287.5 871 AT 287.5 287.6 Sell
3,556,436 2494 LSE
10:24:00 287.6 7 AT 287.6 287.7 Sell
3,555,565 2493 LSE
10:24:00 287.6 875 AT 287.6 287.7 Sell
3,555,558 2492 LSE
10:23:05 287.8 36 AT 287.8 287.9 Sell
3,554,683 2491 LSE
10:23:05 287.8 509 AT 287.8 287.9 Sell
3,554,647 2490 LSE
10:23:05 287.8 702 AT 287.8 287.9 Sell
3,554,138 2489 LSE
10:22:51 287.9 538 AT 287.9 288.0 Sell
3,553,436 2488 LSE
10:22:51 287.9 757 AT 287.9 288.0 Sell
3,552,898 2487 LSE
10:22:51 287.9 1091 AT 287.9 288.0 Sell
3,552,141 2486 LSE
10:22:51 287.9 484 AT 287.9 288.0 Sell
3,551,050 2485 LSE
10:22:51 287.9 191 AT 287.9 288.0 Sell
3,550,566 2484 LSE
10:22:51 287.9 1372 AT 287.9 288.0 Sell
3,550,375 2483 LSE
10:22:51 287.9 1307 AT 287.9 288.0 Sell
3,549,003 2482 LSE
10:21:25 288.0 611 O 287.9 288.1
3,547,696 2481 LSE
10:21:25 288.1 611 O 287.9 288.1 Buy
3,547,085 2480 LSE
10:21:18 288.0 718 AT 288.0 288.2 Sell
3,546,474 2479 LSE
10:21:18 288.0 614 AT 288.0 288.2 Sell
3,545,756 2478 LSE
10:21:18 288.0 3001 AT 288.0 288.2 Sell
3,545,142 2477 LSE
10:20:42 288.0 1269 AT 287.9 288.0 Buy
3,542,141 2476 LSE
10:20:42 287.9 461 AT 287.8 287.9 Buy
3,540,872 2475 LSE
10:20:42 287.9 461 AT 287.8 287.9 Buy
3,540,411 2474 LSE
10:20:42 287.9 529 AT 287.8 287.9 Buy
3,539,950 2473 LSE
10:20:22 287.835 3316 O 287.8 287.9 Sell
3,539,421 2472 LSE
10:19:42 287.7 166 AT 287.6 287.7 Buy
3,536,105 2471 LSE
10:19:03 287.7 1313 O 287.5 287.6 Buy
3,535,939 2470 LSE
10:19:03 287.8 1314 O 287.5 287.6 Buy
3,534,626 2469 LSE
10:19:03 287.7 213 O 287.5 287.6 Buy
3,533,312 2468 LSE
10:19:03 287.8 213 O 287.5 287.6 Buy
3,533,099 2467 LSE
10:18:54 287.6 323 AT 287.6 287.8 Sell
3,532,886 2466 LSE
10:18:54 287.6 1005 AT 287.6 287.8 Sell
3,532,563 2465 LSE
10:18:54 287.6 206 AT 287.6 287.8 Sell
3,531,558 2464 LSE
10:18:54 287.6 510 AT 287.6 287.8 Sell
3,531,352 2463 LSE
10:18:54 287.6 679 AT 287.6 287.8 Sell
3,530,842 2462 LSE
10:18:52 287.7 147 AT 287.7 287.8 Sell
3,530,163 2461 LSE
10:18:52 287.8 6042 AT 287.7 287.8 Buy
3,530,016 2460 LSE
10:18:52 287.8 343 AT 287.7 287.8 Buy
3,523,974 2459 LSE
10:18:52 287.8 330 AT 287.7 287.8 Buy
3,523,631 2458 LSE
10:18:52 287.8 1307 AT 287.7 287.8 Buy
3,523,301 2457 LSE
10:18:52 287.8 369 AT 287.7 287.8 Buy
3,521,994 2456 LSE
10:18:52 287.8 6042 AT 287.7 287.8 Buy
3,521,625 2455 LSE
10:18:52 287.8 387 AT 287.7 287.8 Buy
3,515,583 2454 LSE
10:18:52 287.8 1307 AT 287.7 287.8 Buy
3,515,196 2453 LSE
10:18:52 287.8 1066 AT 287.7 287.8 Buy
3,513,889 2452 LSE
10:18:52 287.8 874 AT 287.7 287.8 Buy
3,512,823 2451 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21