Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:40:24 | 281.7 | 364 | AT | 281.7 | 281.9 | Sell | 1,106,622 | 101 | LSE | |
| 03:38:34 | 281.8 | 1085 | O | 281.8 | 282.1 | Sell | 1,106,258 | 100 | LSE | |
| 03:38:21 | 282.1 | 704 | AT | 282.1 | 282.3 | Sell | 1,105,173 | 99 | LSE | |
| 03:36:04 | 282.2 | 322 | O | 282.1 | 282.5 | Sell | 1,104,469 | 98 | LSE | |
| 03:35:54 | 282.4 | 1223 | AT | 282.4 | 282.7 | Sell | 1,104,147 | 97 | LSE | |
| 03:35:00 | 282.66 | 12 | O | 282.4 | 282.7 | Buy | 1,102,924 | 96 | LSE | |
| 03:34:15 | 282.8 | 812 | AT | 282.8 | 283.0 | Sell | 1,102,912 | 95 | LSE | |
| 03:34:15 | 282.8 | 334 | AT | 282.8 | 283.0 | Sell | 1,102,100 | 94 | LSE | |
| 03:33:35 | 283.2 | 14 | O | 282.9 | 283.2 | Buy | 1,101,766 | 93 | LSE | |
| 03:32:57 | 283.2 | 322 | AT | 283.2 | 283.4 | Sell | 1,101,752 | 92 | LSE | |
| 03:32:20 | 283.4 | 308 | AT | 283.4 | 283.7 | Sell | 1,101,430 | 91 | LSE | |
| 03:32:00 | 283.6 | 70 | AT | 283.6 | 283.7 | Sell | 1,101,122 | 90 | LSE | |
| 03:32:00 | 283.6 | 1985 | AT | 283.6 | 283.8 | Sell | 1,101,052 | 89 | LSE | |
| 03:32:00 | 283.6 | 308 | AT | 283.6 | 283.8 | Sell | 1,099,067 | 88 | LSE | |
| 03:31:53 | 283.7 | 1257 | AT | 283.6 | 283.7 | Buy | 1,098,759 | 87 | LSE | |
| 03:31:00 | 283.6 | 993 | O | 283.5 | 283.7 | 1,097,502 | 86 | LSE | ||
| 03:29:54 | 283.6 | 53 | O | 283.5 | 283.7 | 1,096,509 | 85 | LSE | ||
| 03:29:54 | 283.6 | 246 | O | 283.5 | 283.7 | 1,096,456 | 84 | LSE | ||
| 03:28:24 | 283.6 | 61 | AT | 283.4 | 283.6 | Buy | 1,096,210 | 83 | LSE | |
| 03:28:08 | 283.4 | 63 | AT | 283.3 | 283.4 | Buy | 1,096,149 | 82 | LSE | |
| 03:27:13 | 283.3 | 359 | AT | 283.3 | 283.5 | Sell | 1,096,086 | 81 | LSE | |
| 03:27:13 | 283.3 | 963 | AT | 283.3 | 283.5 | Sell | 1,095,727 | 80 | LSE | |
| 03:27:13 | 283.4 | 18 | AT | 283.4 | 283.6 | Sell | 1,094,764 | 79 | LSE | |
| 03:27:13 | 283.4 | 18 | AT | 283.4 | 283.6 | Sell | 1,094,746 | 78 | LSE | |
| 03:25:25 | 283.4 | 228 | AT | 283.2 | 283.4 | Buy | 1,094,728 | 77 | LSE | |
| 03:25:12 | 283.5 | 736 | AT | 283.3 | 283.5 | Buy | 1,094,500 | 76 | LSE | |
| 03:24:55 | 283.7 | 854 | AT | 283.7 | 283.9 | Sell | 1,093,764 | 75 | LSE | |
| 03:24:44 | 283.8 | 1925 | AT | 283.5 | 283.8 | Buy | 1,092,910 | 74 | LSE | |
| 03:24:44 | 283.8 | 2039 | AT | 283.5 | 283.8 | Buy | 1,090,985 | 73 | LSE | |
| 03:24:44 | 283.7 | 33 | AT | 283.4 | 283.7 | Buy | 1,088,946 | 72 | LSE | |
| 03:24:44 | 283.6 | 1177 | AT | 283.3 | 283.6 | Buy | 1,088,913 | 71 | LSE | |
| 03:24:11 | 283.5 | 1631 | AT | 283.5 | 283.7 | Sell | 1,087,736 | 70 | LSE | |
| 03:24:11 | 283.5 | 854 | AT | 283.5 | 283.7 | Sell | 1,086,105 | 69 | LSE | |
| 03:22:53 | 283.7 | 1038 | AT | 283.5 | 283.7 | Buy | 1,085,251 | 68 | LSE | |
| 03:22:51 | 283.6 | 1017 | AT | 283.3 | 283.6 | Buy | 1,084,213 | 67 | LSE | |
| 03:22:49 | 283.5 | 1167 | AT | 283.2 | 283.5 | Buy | 1,083,196 | 66 | LSE | |
| 03:22:49 | 283.5 | 277 | AT | 283.2 | 283.5 | Buy | 1,082,029 | 65 | LSE | |
| 03:22:27 | 283.56 | 16 | O | 283.3 | 283.7 | Buy | 1,081,752 | 64 | LSE | |
| 03:22:21 | 283.6 | 182 | O | 283.3 | 283.6 | Buy | 1,081,736 | 63 | LSE | |
| 03:20:03 | 283.4 | 483 | AT | 283.1 | 283.4 | Buy | 1,081,554 | 62 | LSE | |
| 03:20:03 | 283.3 | 923 | AT | 283.0 | 283.3 | Buy | 1,081,071 | 61 | LSE | |
| 03:19:05 | 283.4 | 14 | O | 282.9 | 283.3 | Buy | 1,080,148 | 60 | LSE | |
| 03:18:27 | 283.6 | 14 | O | 283.2 | 283.6 | Buy | 1,080,134 | 59 | LSE | |
| 03:17:28 | 283.8 | 14 | O | 283.5 | 283.8 | Buy | 1,080,120 | 58 | LSE | |
| 03:17:27 | 283.7 | 1217 | AT | 283.7 | 283.9 | Sell | 1,080,106 | 57 | LSE | |
| 03:17:27 | 283.8 | 149 | AT | 283.8 | 284.1 | Sell | 1,078,889 | 56 | LSE | |
| 03:17:26 | 283.8 | 149 | O | 283.8 | 284.1 | Sell | 1,078,740 | 55 | LSE | |
| 03:17:06 | 284.1 | 1167 | AT | 283.8 | 284.1 | Buy | 1,078,591 | 54 | LSE | |
| 03:16:57 | 284.0 | 14 | O | 284.0 | 284.2 | Sell | 1,077,424 | 53 | LSE | |
| 03:16:57 | 284.1 | 306 | AT | 283.9 | 284.1 | Buy | 1,077,410 | 52 | LSE | |
| 03:16:03 | 284.2 | 14 | O | 283.9 | 284.2 | Buy | 1,077,104 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
