Kingfisher (KGF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

256.40

1.60

(0.63%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (09:59-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:44	286.3	118	AT	286.3	286.5	Sell		3,212,405	1651	LSE
09:59:44	286.3	191	AT	286.3	286.5	Sell		3,212,287	1650	LSE
09:59:44	286.3	9	AT	286.3	286.5	Sell		3,212,096	1649	LSE
09:59:44	286.5	68	AT	286.3	286.5	Buy		3,212,087	1648	LSE
09:59:44	286.5	132	AT	286.3	286.5	Buy		3,212,019	1647	LSE
09:59:44	286.5	200	AT	286.3	286.5	Buy		3,211,887	1646	LSE
09:59:44	286.3	200	AT	286.3	286.5	Sell		3,211,687	1645	LSE
09:59:44	286.3	127	AT	286.3	286.5	Sell		3,211,487	1644	LSE
09:59:44	286.3	73	AT	286.3	286.5	Sell		3,211,360	1643	LSE
09:59:44	286.5	159	AT	286.3	286.5	Buy		3,211,287	1642	LSE
09:59:44	286.5	41	AT	286.3	286.5	Buy		3,211,128	1641	LSE
09:59:44	286.5	200	AT	286.3	286.5	Buy		3,211,087	1640	LSE
09:59:43	286.3	200	AT	286.3	286.5	Sell		3,210,887	1639	LSE
09:59:43	286.3	200	AT	286.3	286.5	Sell		3,210,687	1638	LSE
09:59:43	286.5	83	AT	286.3	286.5	Buy		3,210,487	1637	LSE
09:59:43	286.5	117	AT	286.3	286.5	Buy		3,210,404	1636	LSE
09:59:43	286.5	183	AT	286.3	286.5	Buy		3,210,287	1635	LSE
09:59:43	286.5	17	AT	286.3	286.5	Buy		3,210,104	1634	LSE
09:59:43	286.3	200	AT	286.3	286.5	Sell		3,210,087	1633	LSE
09:59:43	286.3	200	AT	286.3	286.5	Sell		3,209,887	1632	LSE
09:59:43	286.5	200	AT	286.3	286.5	Buy		3,209,687	1631	LSE
09:59:43	286.5	200	AT	286.3	286.5	Buy		3,209,487	1630	LSE
09:59:43	286.3	200	AT	286.3	286.5	Sell		3,209,287	1629	LSE
09:59:43	286.3	200	AT	286.3	286.5	Sell		3,209,087	1628	LSE
09:59:43	286.5	200	AT	286.3	286.5	Buy		3,208,887	1627	LSE
09:59:43	286.3	104	AT	286.3	286.5	Sell		3,208,687	1626	LSE
09:59:43	286.3	96	AT	286.3	286.5	Sell		3,208,583	1625	LSE
09:59:43	286.3	200	AT	286.3	286.5	Sell		3,208,487	1624	LSE
09:59:43	286.5	200	AT	286.3	286.5	Buy		3,208,287	1623	LSE
09:59:43	286.5	200	AT	286.3	286.5	Buy		3,208,087	1622	LSE
09:59:43	286.3	59	AT	286.3	286.5	Sell		3,207,887	1621	LSE
09:59:43	286.3	141	AT	286.3	286.5	Sell		3,207,828	1620	LSE
09:59:43	286.5	200	AT	286.3	286.5	Buy		3,207,687	1619	LSE
09:59:43	286.3	200	AT	286.3	286.5	Sell		3,207,487	1618	LSE
09:59:43	286.5	46	AT	286.3	286.5	Buy		3,207,287	1617	LSE
09:59:43	286.5	154	AT	286.3	286.5	Buy		3,207,241	1616	LSE
09:59:43	286.3	200	AT	286.3	286.5	Sell		3,207,087	1615	LSE
09:59:43	286.3	114	AT	286.3	286.5	Sell		3,206,887	1614	LSE
09:59:43	286.3	86	AT	286.3	286.5	Sell		3,206,773	1613	LSE
09:59:43	286.5	142	AT	286.3	286.5	Buy		3,206,687	1612	LSE
09:59:43	286.5	58	AT	286.3	286.5	Buy		3,206,545	1611	LSE
09:59:43	286.5	200	AT	286.3	286.5	Buy		3,206,487	1610	LSE
09:59:43	286.3	200	AT	286.3	286.5	Sell		3,206,287	1609	LSE
09:59:43	286.5	93	AT	286.3	286.5	Buy		3,206,087	1608	LSE
09:59:43	286.5	107	AT	286.3	286.5	Buy		3,205,994	1607	LSE
09:59:43	286.3	46	AT	286.3	286.5	Sell		3,205,887	1606	LSE
09:59:43	286.3	154	AT	286.3	286.5	Sell		3,205,841	1605	LSE
09:59:43	286.3	191	AT	286.3	286.5	Sell		3,205,687	1604	LSE
09:59:43	286.3	9	AT	286.3	286.5	Sell		3,205,496	1603	LSE
09:59:43	286.5	200	AT	286.3	286.5	Buy		3,205,487	1602	LSE
09:59:43	286.3	200	AT	286.3	286.5	Sell		3,205,287	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions