Kingfisher (KGF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

256.40

1.60

(0.63%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (10:02-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:03	286.0	430	O	286.1	286.3	Sell		3,275,749	1901	LSE
10:02:00	286.2	200	O	286.1	286.3			3,275,319	1900	LSE
10:02:00	286.2	200	O	286.1	286.3			3,275,119	1899	LSE
10:02:00	286.2	200	O	286.1	286.3			3,274,919	1898	LSE
10:02:00	286.2	400	O	286.1	286.3			3,274,719	1897	LSE
10:02:00	286.2	400	O	286.1	286.3			3,274,319	1896	LSE
10:02:00	286.1	28	AT	286.1	286.3	Sell		3,273,919	1895	LSE
10:02:00	286.2	170	AT	286.2	286.3	Sell		3,273,891	1894	LSE
10:02:00	286.2	200	AT	286.2	286.3	Sell		3,273,721	1893	LSE
10:02:00	286.3	201	AT	286.2	286.3	Buy		3,273,521	1892	LSE
10:02:00	286.2	99	AT	286.1	286.2	Buy		3,273,320	1891	LSE
10:02:00	286.1	400	AT	286.1	286.4	Sell		3,273,221	1890	LSE
10:02:00	286.2	1348	AT	286.0	286.2	Buy		3,272,821	1889	LSE
10:02:00	286.2	301	AT	286.0	286.2	Buy		3,271,473	1888	LSE
10:02:00	286.2	300	AT	286.0	286.2	Buy		3,271,172	1887	LSE
10:02:00	286.2	315	AT	286.0	286.2	Buy		3,270,872	1886	LSE
10:02:00	286.2	153	AT	286.0	286.2	Buy		3,270,557	1885	LSE
10:02:00	286.2	200	AT	286.0	286.2	Buy		3,270,404	1884	LSE
10:02:00	286.0	200	AT	286.0	286.2	Sell		3,270,204	1883	LSE
10:02:00	286.0	200	AT	286.0	286.2	Sell		3,270,004	1882	LSE
10:02:00	286.0	130	AT	286.0	286.2	Sell		3,269,804	1881	LSE
10:02:00	286.1	70	AT	286.1	286.2	Sell		3,269,674	1880	LSE
10:02:00	286.0	200	AT	286.0	286.2	Sell		3,269,604	1879	LSE
10:02:00	286.0	200	AT	286.0	286.2	Sell		3,269,404	1878	LSE
10:02:00	286.0	200	AT	286.0	286.2	Sell		3,269,204	1877	LSE
10:02:00	286.0	22	AT	286.0	286.2	Sell		3,269,004	1876	LSE
10:02:00	286.0	178	AT	286.0	286.2	Sell		3,268,982	1875	LSE
10:02:00	286.0	178	AT	286.0	286.2	Sell		3,268,804	1874	LSE
10:02:00	286.1	347	AT	286.1	286.3	Sell		3,268,626	1873	LSE
10:02:00	286.2	25	AT	286.0	286.2	Buy		3,268,279	1872	LSE
10:02:00	286.2	73	AT	286.0	286.2	Buy		3,268,254	1871	LSE
10:02:00	286.2	302	AT	286.0	286.2	Buy		3,268,181	1870	LSE
10:02:00	286.0	104	AT	286.0	286.2	Sell		3,267,879	1869	LSE
10:02:00	286.0	96	AT	286.0	286.2	Sell		3,267,775	1868	LSE
10:02:00	286.0	200	AT	286.0	286.2	Sell		3,267,679	1867	LSE
10:02:00	286.0	43	AT	286.0	286.2	Sell		3,267,479	1866	LSE
10:02:00	286.0	357	AT	286.0	286.2	Sell		3,267,436	1865	LSE
10:02:00	286.2	127	AT	286.0	286.2	Buy		3,267,079	1864	LSE
10:02:00	286.1	273	AT	286.0	286.1	Buy		3,266,952	1863	LSE
10:02:00	286.0	273	AT	286.0	286.2	Sell		3,266,679	1862	LSE
10:02:00	286.0	127	AT	286.0	286.2	Sell		3,266,406	1861	LSE
10:02:00	286.2	200	O	286.0	286.2	Buy		3,266,279	1860	LSE
10:02:00	286.2	200	O	286.0	286.2	Buy		3,266,079	1859	LSE
10:02:00	286.2	200	O	286.0	286.2	Buy		3,265,879	1858	LSE
10:02:00	286.2	200	O	286.0	286.2	Buy		3,265,679	1857	LSE
10:02:00	286.2	400	O	286.0	286.2	Buy		3,265,479	1856	LSE
10:02:00	286.2	200	O	286.0	286.2	Buy		3,265,079	1855	LSE
10:02:00	286.2	200	O	286.0	286.2	Buy		3,264,879	1854	LSE
10:02:00	286.2	200	O	286.0	286.2	Buy		3,264,679	1853	LSE
10:02:00	286.2	200	O	286.0	286.2	Buy		3,264,479	1852	LSE
10:02:00	286.2	200	O	286.0	286.2	Buy		3,264,279	1851	LSE

LeMaitre Vascular

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions