Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:39:42 | 281.8 | 1167 | AT | 281.8 | 282.0 | Sell | 1,488,872 | 401 | LSE | |
| 04:39:28 | 281.9 | 1039 | AT | 281.7 | 281.9 | Buy | 1,487,705 | 400 | LSE | |
| 04:38:33 | 281.8 | 994 | AT | 281.8 | 281.9 | Sell | 1,486,666 | 399 | LSE | |
| 04:38:33 | 281.8 | 1167 | AT | 281.5 | 281.8 | Buy | 1,485,672 | 398 | LSE | |
| 04:38:33 | 281.8 | 167 | AT | 281.5 | 281.8 | Buy | 1,484,505 | 397 | LSE | |
| 04:38:28 | 281.65 | 1270 | O | 281.5 | 281.8 | 1,484,338 | 396 | LSE | ||
| 04:37:45 | 281.6 | 1400 | O | 281.5 | 281.6 | Buy | 1,483,068 | 395 | LSE | |
| 04:37:45 | 281.6 | 1058 | O | 281.5 | 281.6 | Buy | 1,481,668 | 394 | LSE | |
| 04:37:44 | 281.6 | 349 | AT | 281.6 | 281.8 | Sell | 1,480,610 | 393 | LSE | |
| 04:37:44 | 281.6 | 304 | AT | 281.6 | 281.8 | Sell | 1,480,261 | 392 | LSE | |
| 04:37:44 | 281.8 | 947 | AT | 281.8 | 282.1 | Sell | 1,479,957 | 391 | LSE | |
| 04:37:44 | 281.8 | 1167 | AT | 281.8 | 282.1 | Sell | 1,479,010 | 390 | LSE | |
| 04:37:44 | 281.9 | 300 | AT | 281.9 | 282.1 | Sell | 1,477,843 | 389 | LSE | |
| 04:37:43 | 282.0 | 1054 | O | 281.9 | 282.1 | 1,477,543 | 388 | LSE | ||
| 04:36:33 | 282.0 | 40 | AT | 282.0 | 282.2 | Sell | 1,476,489 | 387 | LSE | |
| 04:36:21 | 282.0 | 2917 | O | 281.9 | 282.2 | Sell | 1,476,449 | 386 | LSE | |
| 04:36:18 | 282.1 | 600 | AT | 282.0 | 282.1 | Buy | 1,473,532 | 385 | LSE | |
| 04:36:18 | 282.1 | 446 | AT | 281.9 | 282.1 | Buy | 1,472,932 | 384 | LSE | |
| 04:36:18 | 282.1 | 46 | AT | 281.9 | 282.1 | Buy | 1,472,486 | 383 | LSE | |
| 04:36:14 | 282.0 | 2840 | O | 281.9 | 282.1 | 1,472,440 | 382 | LSE | ||
| 04:36:14 | 282.0 | 930 | AT | 281.8 | 282.0 | Buy | 1,469,600 | 381 | LSE | |
| 04:36:14 | 282.0 | 994 | AT | 281.8 | 282.0 | Buy | 1,468,670 | 380 | LSE | |
| 04:36:14 | 282.0 | 894 | AT | 281.8 | 282.0 | Buy | 1,467,676 | 379 | LSE | |
| 04:36:14 | 282.0 | 1167 | AT | 281.8 | 282.0 | Buy | 1,466,782 | 378 | LSE | |
| 04:36:14 | 282.0 | 329 | AT | 281.8 | 282.0 | Buy | 1,465,615 | 377 | LSE | |
| 04:36:03 | 281.9 | 1129 | AT | 281.7 | 281.9 | Buy | 1,465,286 | 376 | LSE | |
| 04:35:54 | 281.8 | 270 | AT | 281.7 | 281.8 | Buy | 1,464,157 | 375 | LSE | |
| 04:35:03 | 281.8 | 280 | AT | 281.8 | 282.0 | Sell | 1,463,887 | 374 | LSE | |
| 04:34:24 | 281.6 | 379 | O | 281.6 | 281.9 | Sell | 1,463,607 | 373 | LSE | |
| 04:34:24 | 281.6 | 379 | O | 281.6 | 281.9 | Sell | 1,463,228 | 372 | LSE | |
| 04:34:21 | 281.7 | 343 | AT | 281.7 | 281.9 | Sell | 1,462,849 | 371 | LSE | |
| 04:34:21 | 281.7 | 647 | AT | 281.7 | 281.9 | Sell | 1,462,506 | 370 | LSE | |
| 04:34:21 | 281.7 | 1167 | AT | 281.7 | 281.9 | Sell | 1,461,859 | 369 | LSE | |
| 04:34:19 | 281.8 | 398 | AT | 281.7 | 281.8 | Buy | 1,460,692 | 368 | LSE | |
| 04:34:19 | 281.8 | 398 | AT | 281.7 | 281.8 | Buy | 1,460,294 | 367 | LSE | |
| 04:34:19 | 281.8 | 379 | AT | 281.6 | 281.8 | Buy | 1,459,896 | 366 | LSE | |
| 04:34:19 | 281.8 | 47 | AT | 281.6 | 281.8 | Buy | 1,459,517 | 365 | LSE | |
| 04:34:10 | 281.7 | 506 | AT | 281.6 | 281.7 | Buy | 1,459,470 | 364 | LSE | |
| 04:34:10 | 281.7 | 506 | AT | 281.6 | 281.7 | Buy | 1,458,964 | 363 | LSE | |
| 04:34:07 | 281.6 | 116 | AT | 281.4 | 281.6 | Buy | 1,458,458 | 362 | LSE | |
| 04:34:07 | 281.6 | 1057 | AT | 281.4 | 281.6 | Buy | 1,458,342 | 361 | LSE | |
| 04:34:07 | 281.6 | 1056 | AT | 281.4 | 281.6 | Buy | 1,457,285 | 360 | LSE | |
| 04:33:37 | 281.4 | 602 | AT | 281.4 | 281.6 | Sell | 1,456,229 | 359 | LSE | |
| 04:33:37 | 281.4 | 500 | AT | 281.4 | 281.6 | Sell | 1,455,627 | 358 | LSE | |
| 04:33:31 | 281.4 | 774 | O | 281.4 | 281.6 | Sell | 1,455,127 | 357 | LSE | |
| 04:32:03 | 281.5 | 65 | AT | 281.3 | 281.5 | Buy | 1,454,353 | 356 | LSE | |
| 04:31:51 | 281.4 | 617 | AT | 281.4 | 281.6 | Sell | 1,454,288 | 355 | LSE | |
| 04:31:50 | 281.5 | 964 | AT | 281.3 | 281.5 | Buy | 1,453,671 | 354 | LSE | |
| 04:31:50 | 281.5 | 850 | AT | 281.3 | 281.5 | Buy | 1,452,707 | 353 | LSE | |
| 04:31:50 | 281.4 | 1167 | AT | 281.4 | 281.6 | Sell | 1,451,857 | 352 | LSE | |
| 04:31:50 | 281.4 | 41 | AT | 281.4 | 281.6 | Sell | 1,450,690 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
