BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
98,158.00
0.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
294.90
5.60
(1.94%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1351 - 1301 (09:47-09:46)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:47:25 286.7 21 AT 286.7 286.8 Sell
2,207,462 1351 LSE
09:47:25 286.7 179 AT 286.7 286.8 Sell
2,207,441 1350 LSE
09:47:25 286.7 200 AT 286.7 286.8 Sell
2,207,262 1349 LSE
09:47:25 286.7 200 AT 286.7 286.8 Sell
2,207,062 1348 LSE
09:47:25 286.7 200 AT 286.7 286.8 Sell
2,206,862 1347 LSE
09:47:25 286.7 200 AT 286.7 286.9 Sell
2,206,662 1346 LSE
09:47:25 286.7 200 AT 286.7 286.9 Sell
2,206,462 1345 LSE
09:47:25 286.7 200 AT 286.7 286.9 Sell
2,206,262 1344 LSE
09:47:25 286.7 200 AT 286.7 286.9 Sell
2,206,062 1343 LSE
09:47:25 286.7 200 AT 286.7 286.9 Sell
2,205,862 1342 LSE
09:47:25 286.7 200 AT 286.7 286.9 Sell
2,205,662 1341 LSE
09:47:25 286.8 200 AT 286.8 286.9 Sell
2,205,462 1340 LSE
09:47:25 286.8 200 AT 286.8 286.9 Sell
2,205,262 1339 LSE
09:47:25 286.8 200 AT 286.8 286.9 Sell
2,205,062 1338 LSE
09:47:25 286.7 200 AT 286.7 286.9 Sell
2,204,862 1337 LSE
09:47:25 286.7 200 AT 286.7 286.9 Sell
2,204,662 1336 LSE
09:47:25 286.7 200 AT 286.7 286.9 Sell
2,204,462 1335 LSE
09:47:25 286.7 200 AT 286.7 286.9 Sell
2,204,262 1334 LSE
09:47:25 286.7 87 AT 286.7 286.9 Sell
2,204,062 1333 LSE
09:47:25 286.7 113 AT 286.7 286.9 Sell
2,203,975 1332 LSE
09:47:25 286.7 200 AT 286.7 286.9 Sell
2,203,862 1331 LSE
09:47:25 286.8 200 AT 286.8 286.9 Sell
2,203,662 1330 LSE
09:47:25 286.8 200 AT 286.8 286.9 Sell
2,203,462 1329 LSE
09:47:25 286.7 200 AT 286.7 286.9 Sell
2,203,262 1328 LSE
09:47:25 286.7 200 AT 286.7 286.9 Sell
2,203,062 1327 LSE
09:47:25 286.7 200 AT 286.7 286.9 Sell
2,202,862 1326 LSE
09:47:25 286.8 200 AT 286.8 286.9 Sell
2,202,662 1325 LSE
09:47:25 286.8 200 AT 286.8 286.9 Sell
2,202,462 1324 LSE
09:47:25 286.8 100 AT 286.8 286.9 Sell
2,202,262 1323 LSE
09:47:25 286.8 100 AT 286.8 286.9 Sell
2,202,162 1322 LSE
09:47:25 286.8 100 AT 286.7 286.8 Buy
2,202,062 1321 LSE
09:47:24 286.7 100 AT 286.5 286.7 Buy
2,201,962 1320 LSE
09:47:24 286.7 301 AT 286.5 286.7 Buy
2,201,862 1319 LSE
09:47:11 286.7 200 AT 286.5 286.7 Buy
2,201,561 1318 LSE
09:47:11 286.7 200 AT 286.5 286.7 Buy
2,201,361 1317 LSE
09:47:11 286.7 200 AT 286.5 286.7 Buy
2,201,161 1316 LSE
09:47:05 286.6 180 AT 286.6 286.7 Sell
2,200,961 1315 LSE
09:47:05 286.6 20 AT 286.6 286.7 Sell
2,200,781 1314 LSE
09:47:05 286.7 176 AT 286.6 286.7 Buy
2,200,761 1313 LSE
09:47:05 286.7 258 AT 286.7 286.9 Sell
2,200,585 1312 LSE
09:47:05 286.7 2780 AT 286.7 286.9 Sell
2,200,327 1311 LSE
09:46:50 286.8 1012 O 286.7 286.9
2,197,547 1310 LSE
09:46:37 286.7 200 AT 286.7 286.9 Sell
2,196,535 1309 LSE
09:46:36 286.7 200 AT 286.7 286.9 Sell
2,196,335 1308 LSE
09:46:36 286.7 200 AT 286.7 286.9 Sell
2,196,135 1307 LSE
09:46:36 286.7 72 AT 286.7 286.9 Sell
2,195,935 1306 LSE
09:46:36 286.7 128 AT 286.7 286.9 Sell
2,195,863 1305 LSE
09:46:36 286.7 200 AT 286.7 286.9 Sell
2,195,735 1304 LSE
09:46:36 286.7 200 AT 286.7 286.9 Sell
2,195,535 1303 LSE
09:46:36 286.7 200 AT 286.7 286.9 Sell
2,195,335 1302 LSE
09:46:36 286.7 200 AT 286.7 286.9 Sell
2,195,135 1301 LSE

Your Recent History

LSE
KGF
Kingfisher
BOV
A1EG34M
Aegon
BOV
BRAP4
BRADESPAR PN
COIN
AGIUSD
SingularityNET
BOV
MYPK3
IOCHP-MAXION ON
BOV
M1AA34M
MidAmerica Apartment Com...
BOV
AGXY9
Agrogalaxy Participacoes ON
BIT
I08672
Intesa Sanpaolo
BOV
C1TA34
Cintas
COIN
PURAEUR
Pura
TG
XCO2
Amundi Global Aggregate ...
AMEX
MTUM
iShares MSCI USA Momentu...
BOV
KNHY11
Kinea High Yield Cri Fun...
COIN
ZUSDDUST
Zytara USD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82