BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
98,158.00
0.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
294.90
5.60
(1.94%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2651 - 2601 (10:42-10:37)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:42:35 289.1 14 O 289.1 289.2 Sell
3,701,400 2651 LSE
10:42:30 289.1 37 AT 289.0 289.1 Buy
3,701,386 2650 LSE
10:41:54 289.0 1400 AT 288.9 289.0 Buy
3,701,349 2649 LSE
10:41:54 289.0 904 AT 289.0 289.2 Sell
3,699,949 2648 LSE
10:41:54 289.0 1095 AT 289.0 289.2 Sell
3,699,045 2647 LSE
10:41:51 288.9 14 O 288.9 289.1 Sell
3,697,950 2646 LSE
10:41:51 289.0 156 AT 288.9 289.0 Buy
3,697,936 2645 LSE
10:41:37 289.0 1123 AT 288.8 289.0 Buy
3,697,780 2644 LSE
10:41:32 288.9 464 AT 288.8 288.9 Buy
3,696,657 2643 LSE
10:41:01 288.9 1356 AT 288.7 288.9 Buy
3,696,193 2642 LSE
10:40:54 288.8 2043 AT 288.8 288.9 Sell
3,694,837 2641 LSE
10:40:54 288.8 475 AT 288.8 288.9 Sell
3,692,794 2640 LSE
10:40:29 288.7 14 O 288.7 288.9 Sell
3,692,319 2639 LSE
10:40:28 288.8 429 AT 288.8 288.9 Sell
3,692,305 2638 LSE
10:40:28 288.8 1333 AT 288.8 288.9 Sell
3,691,876 2637 LSE
10:40:14 288.8 1099 AT 288.6 288.8 Buy
3,690,543 2636 LSE
10:40:03 288.7 14 O 288.7 288.9 Sell
3,689,444 2635 LSE
10:40:03 288.7 369 AT 288.6 288.7 Buy
3,689,430 2634 LSE
10:39:38 288.7 1135 AT 288.5 288.7 Buy
3,689,061 2633 LSE
10:39:35 288.53 50 O 288.5 288.7 Sell
3,687,926 2632 LSE
10:39:30 288.6 392 AT 288.5 288.6 Buy
3,687,876 2631 LSE
10:39:30 288.6 120 AT 288.5 288.6 Buy
3,687,484 2630 LSE
10:39:18 288.5 520 AT 288.5 288.6 Sell
3,687,364 2629 LSE
10:39:18 288.5 2990 AT 288.5 288.6 Sell
3,686,844 2628 LSE
10:39:18 288.5 11 AT 288.5 288.6 Sell
3,683,854 2627 LSE
10:39:09 288.6 1103 AT 288.5 288.6 Buy
3,683,843 2626 LSE
10:39:09 288.6 1314 AT 288.5 288.6 Buy
3,682,740 2625 LSE
10:39:08 288.5 14 O 288.5 288.6 Sell
3,681,426 2624 LSE
10:39:08 288.5 74 AT 288.4 288.5 Buy
3,681,412 2623 LSE
10:39:08 288.5 458 AT 288.4 288.5 Buy
3,681,338 2622 LSE
10:39:08 288.5 566 AT 288.4 288.5 Buy
3,680,880 2621 LSE
10:38:46 288.5 1136 AT 288.3 288.5 Buy
3,680,314 2620 LSE
10:38:32 288.4 1020 O 288.3 288.5
3,679,178 2619 LSE
10:38:32 288.3 3835 AT 288.3 288.4 Sell
3,678,158 2618 LSE
10:38:32 288.3 560 AT 288.3 288.4 Sell
3,674,323 2617 LSE
10:38:19 288.4 1038 AT 288.3 288.4 Buy
3,673,763 2616 LSE
10:38:06 288.3 201 AT 288.2 288.3 Buy
3,672,725 2615 LSE
10:38:06 288.3 295 AT 288.3 288.4 Sell
3,672,524 2614 LSE
10:38:06 288.3 732 AT 288.3 288.4 Sell
3,672,229 2613 LSE
10:38:06 288.3 1193 AT 288.3 288.4 Sell
3,671,497 2612 LSE
10:38:06 288.3 1346 AT 288.3 288.4 Sell
3,670,304 2611 LSE
10:38:06 288.3 788 AT 288.3 288.4 Sell
3,668,958 2610 LSE
10:38:06 288.3 2213 AT 288.3 288.5 Sell
3,668,170 2609 LSE
10:38:06 288.3 187 AT 288.3 288.5 Sell
3,665,957 2608 LSE
10:37:52 288.4 1279 AT 288.3 288.4 Buy
3,665,770 2607 LSE
10:37:52 288.4 1400 AT 288.3 288.4 Buy
3,664,491 2606 LSE
10:37:52 288.4 2043 AT 288.4 288.5 Sell
3,663,091 2605 LSE
10:37:46 288.4 358 AT 288.3 288.4 Buy
3,661,048 2604 LSE
10:37:46 288.4 397 AT 288.3 288.4 Buy
3,660,690 2603 LSE
10:37:46 288.4 82 AT 288.3 288.4 Buy
3,660,293 2602 LSE
10:37:46 288.4 231 AT 288.3 288.4 Buy
3,660,211 2601 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82