BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
98,158.00
0.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
294.90
5.60
(1.94%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2401 - 2351 (10:12-10:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:12:50 288.0 576 AT 287.9 288.0 Buy
3,459,793 2401 LSE
10:12:50 288.0 469 AT 287.9 288.0 Buy
3,459,217 2400 LSE
10:12:45 287.9 14 O 287.8 288.0
3,458,748 2399 LSE
10:12:45 287.9 369 AT 287.8 287.9 Buy
3,458,734 2398 LSE
10:12:45 287.9 112 AT 287.8 287.9 Buy
3,458,365 2397 LSE
10:12:45 287.9 834 AT 287.8 287.9 Buy
3,458,253 2396 LSE
10:12:45 287.9 28 AT 287.8 287.9 Buy
3,457,419 2395 LSE
10:12:45 287.9 829 AT 287.8 287.9 Buy
3,457,391 2394 LSE
10:12:45 287.9 191 AT 287.8 287.9 Buy
3,456,562 2393 LSE
10:12:45 287.9 638 AT 287.8 287.9 Buy
3,456,371 2392 LSE
10:12:45 287.9 374 AT 287.8 287.9 Buy
3,455,733 2391 LSE
10:12:25 287.8 1 O 287.8 287.9 Sell
3,455,359 2390 LSE
10:12:20 287.9 961 AT 287.8 287.9 Buy
3,455,358 2389 LSE
10:12:19 287.9 852 AT 287.8 287.9 Buy
3,454,397 2388 LSE
10:12:19 287.9 404 AT 287.8 287.9 Buy
3,453,545 2387 LSE
10:12:14 287.7 14 O 287.7 287.9 Sell
3,453,141 2386 LSE
10:11:48 287.6 856 AT 287.5 287.6 Buy
3,453,127 2385 LSE
10:11:48 287.6 520 AT 287.6 287.7 Sell
3,452,271 2384 LSE
10:11:38 287.6 404 AT 287.5 287.6 Buy
3,451,751 2383 LSE
10:11:38 287.6 20 AT 287.5 287.6 Buy
3,451,347 2382 LSE
10:11:38 287.6 507 AT 287.5 287.6 Buy
3,451,327 2381 LSE
10:11:37 287.6 1272 O 287.5 287.6 Buy
3,450,820 2380 LSE
10:11:25 287.5 14 O 287.5 287.6 Sell
3,449,548 2379 LSE
10:11:13 287.5 643 AT 287.4 287.5 Buy
3,449,534 2378 LSE
10:11:13 287.5 664 AT 287.4 287.5 Buy
3,448,891 2377 LSE
10:11:13 287.5 4 AT 287.4 287.5 Buy
3,448,227 2376 LSE
10:11:09 287.5 762 AT 287.4 287.5 Buy
3,448,223 2375 LSE
10:11:09 287.5 438 AT 287.4 287.5 Buy
3,447,461 2374 LSE
10:11:09 287.5 191 AT 287.4 287.5 Buy
3,447,023 2373 LSE
10:10:26 287.5 178 AT 287.4 287.5 Buy
3,446,832 2372 LSE
10:10:26 287.5 860 AT 287.4 287.5 Buy
3,446,654 2371 LSE
10:10:18 287.4 555 AT 287.3 287.4 Buy
3,445,794 2370 LSE
10:10:18 287.4 369 AT 287.3 287.4 Buy
3,445,239 2369 LSE
10:10:18 287.4 1311 AT 287.3 287.4 Buy
3,444,870 2368 LSE
10:10:18 287.4 28 AT 287.3 287.4 Buy
3,443,559 2367 LSE
10:09:46 287.3 601 AT 287.2 287.3 Buy
3,443,531 2366 LSE
10:09:11 287.3 848 AT 287.2 287.3 Buy
3,442,930 2365 LSE
10:09:06 287.3 1128 AT 287.3 287.4 Sell
3,442,082 2364 LSE
10:09:06 287.3 1271 AT 287.3 287.4 Sell
3,440,954 2363 LSE
10:09:06 287.3 298 AT 287.3 287.4 Sell
3,439,683 2362 LSE
10:09:06 287.3 323 AT 287.3 287.4 Sell
3,439,385 2361 LSE
10:09:06 287.3 1307 AT 287.3 287.4 Sell
3,439,062 2360 LSE
10:09:05 287.3 633 AT 287.3 287.4 Sell
3,437,755 2359 LSE
10:08:30 287.3 1009 AT 287.2 287.3 Buy
3,437,122 2358 LSE
10:08:28 287.3 166 AT 287.3 287.4 Sell
3,436,113 2357 LSE
10:08:28 287.3 872 AT 287.3 287.4 Sell
3,435,947 2356 LSE
10:08:28 287.3 14 O 287.3 287.4 Sell
3,435,075 2355 LSE
10:08:27 287.3 200 AT 287.3 287.4 Sell
3,435,061 2354 LSE
10:08:27 287.3 200 AT 287.3 287.4 Sell
3,434,861 2353 LSE
10:08:27 287.3 978 AT 287.2 287.3 Buy
3,434,661 2352 LSE
10:08:27 287.3 269 AT 287.2 287.3 Buy
3,433,683 2351 LSE

Your Recent History

LSE
KGF
Kingfisher
TSX
HPF.U
Harvest Energy Leaders P...
TSX
FINC
Forstrong Global Income ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21