Kingfisher (KGF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

256.40

1.60

(0.63%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (11:06-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:30	290.5	860	AT	290.5	290.6	Sell		4,145,896	3051	LSE
11:06:28	290.6	1000	AT	290.6	290.7	Sell		4,145,036	3050	LSE
11:06:28	290.6	1456	AT	290.6	290.7	Sell		4,144,036	3049	LSE
11:06:28	290.6	301	AT	290.6	290.7	Sell		4,142,580	3048	LSE
11:06:28	290.6	2516	AT	290.6	290.7	Sell		4,142,279	3047	LSE
11:06:28	290.6	1400	AT	290.6	290.7	Sell		4,139,763	3046	LSE
11:06:28	290.6	2555	AT	290.6	290.7	Sell		4,138,363	3045	LSE
11:06:28	290.7	1263	AT	290.6	290.7	Buy		4,135,808	3044	LSE
11:06:28	290.7	1314	AT	290.6	290.7	Buy		4,134,545	3043	LSE
11:06:28	290.7	5279	AT	290.6	290.7	Buy		4,133,231	3042	LSE
11:06:28	290.7	751	AT	290.6	290.7	Buy		4,127,952	3041	LSE
11:06:28	290.7	369	AT	290.6	290.7	Buy		4,127,201	3040	LSE
11:06:28	290.7	2555	AT	290.6	290.7	Buy		4,126,832	3039	LSE
11:06:25	290.6	779	AT	290.5	290.6	Buy		4,124,277	3038	LSE
11:06:04	290.6	1344	O	290.4	290.6	Buy		4,123,498	3037	LSE
11:06:01	290.6	629	AT	290.5	290.6	Buy		4,122,154	3036	LSE
11:06:01	290.6	9490	AT	290.5	290.6	Buy		4,121,525	3035	LSE
11:06:01	290.6	733	AT	290.5	290.6	Buy		4,112,035	3034	LSE
11:06:01	290.6	894	AT	290.5	290.6	Buy		4,111,302	3033	LSE
11:06:01	290.6	90	AT	290.5	290.6	Buy		4,110,408	3032	LSE
11:06:01	290.6	2416	AT	290.5	290.6	Buy		4,110,318	3031	LSE
11:05:31	290.4	934	O	290.4	290.6	Sell		4,107,902	3030	LSE
11:05:15	290.5	310	AT	290.4	290.5	Buy		4,106,968	3029	LSE
11:05:15	290.5	90	AT	290.4	290.5	Buy		4,106,658	3028	LSE
11:05:11	290.4	29	AT	290.4	290.5	Sell		4,106,568	3027	LSE
11:05:11	290.4	1112	AT	290.4	290.5	Sell		4,106,539	3026	LSE
11:05:10	290.5	1641	AT	290.4	290.5	Buy		4,105,427	3025	LSE
11:05:10	290.5	230	AT	290.5	290.6	Sell		4,103,786	3024	LSE
11:05:10	290.5	1000	AT	290.5	290.6	Sell		4,103,556	3023	LSE
11:05:08	290.6	451	AT	290.5	290.6	Buy		4,102,556	3022	LSE
11:05:08	290.5	2555	AT	290.5	290.7	Sell		4,102,105	3021	LSE
11:05:08	290.5	1771	AT	290.5	290.7	Sell		4,099,550	3020	LSE
11:05:08	290.5	1151	AT	290.5	290.7	Sell		4,097,779	3019	LSE
11:05:08	290.6	2555	AT	290.5	290.6	Buy		4,096,628	3018	LSE
11:05:08	290.6	2555	AT	290.6	290.7	Sell		4,094,073	3017	LSE
11:05:08	290.6	1233	AT	290.6	290.7	Sell		4,091,518	3016	LSE
11:05:08	290.6	1173	AT	290.6	290.7	Sell		4,090,285	3015	LSE
11:05:08	290.7	2555	AT	290.6	290.7	Buy		4,089,112	3014	LSE
11:05:08	290.7	402	AT	290.7	290.8	Sell		4,086,557	3013	LSE
11:05:08	290.7	556	AT	290.7	290.9	Sell		4,086,155	3012	LSE
11:05:08	290.7	1496	AT	290.7	290.9	Sell		4,085,599	3011	LSE
11:05:08	290.7	322	AT	290.7	290.9	Sell		4,084,103	3010	LSE
11:05:08	290.7	3001	AT	290.7	290.9	Sell		4,083,781	3009	LSE
11:05:08	290.7	1000	AT	290.7	290.9	Sell		4,080,780	3008	LSE
11:04:54	290.8	1046	O	290.7	290.9			4,079,780	3007	LSE
11:04:53	290.8	176	O	290.7	290.9			4,078,734	3006	LSE
11:04:53	290.8	990	O	290.7	290.9			4,078,558	3005	LSE
11:04:52	290.8	1298	AT	290.8	290.9	Sell		4,077,568	3004	LSE
11:04:52	290.8	2555	AT	290.8	290.9	Sell		4,076,270	3003	LSE
11:04:52	290.8	931	AT	290.7	290.8	Buy		4,073,715	3002	LSE
11:04:52	290.8	335	AT	290.7	290.8	Buy		4,072,784	3001	LSE

TD Q US Low Volatility ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions