BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
98,277.00
0.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
294.90
5.60
(1.94%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2601 - 2551 (10:37-10:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:37:46 288.4 231 AT 288.3 288.4 Buy
3,660,211 2601 LSE
10:37:28 288.4 83 AT 288.3 288.4 Buy
3,659,980 2600 LSE
10:37:28 288.4 373 AT 288.3 288.4 Buy
3,659,897 2599 LSE
10:37:28 288.4 547 AT 288.3 288.4 Buy
3,659,524 2598 LSE
10:37:28 288.4 1266 AT 288.3 288.4 Buy
3,658,977 2597 LSE
10:37:28 288.4 467 AT 288.3 288.4 Buy
3,657,711 2596 LSE
10:37:06 288.3 14 O 288.2 288.4
3,657,244 2595 LSE
10:37:05 288.3 1760 AT 288.2 288.3 Buy
3,657,230 2594 LSE
10:36:47 288.2 973 O 288.1 288.3
3,655,470 2593 LSE
10:36:45 288.2 2043 AT 288.2 288.3 Sell
3,654,497 2592 LSE
10:36:45 288.2 60 AT 288.1 288.2 Buy
3,652,454 2591 LSE
10:36:45 288.2 1521 AT 288.1 288.2 Buy
3,652,394 2590 LSE
10:36:45 288.2 1400 AT 288.1 288.2 Buy
3,650,873 2589 LSE
10:36:34 288.2 299 AT 288.2 288.3 Sell
3,649,473 2588 LSE
10:36:34 288.2 314 AT 288.2 288.3 Sell
3,649,174 2587 LSE
10:36:34 288.2 1249 AT 288.2 288.3 Sell
3,648,860 2586 LSE
10:36:34 288.2 1737 AT 288.2 288.3 Sell
3,647,611 2585 LSE
10:36:34 288.2 306 AT 288.2 288.4 Sell
3,645,874 2584 LSE
10:36:34 288.3 2043 AT 288.3 288.4 Sell
3,645,568 2583 LSE
10:36:34 288.3 320 AT 288.2 288.3 Buy
3,643,525 2582 LSE
10:36:34 288.3 400 AT 288.2 288.3 Buy
3,643,205 2581 LSE
10:36:34 288.3 554 AT 288.2 288.3 Buy
3,642,805 2580 LSE
10:36:34 288.3 6 AT 288.2 288.3 Buy
3,642,251 2579 LSE
10:36:34 288.3 2076 AT 288.2 288.3 Buy
3,642,245 2578 LSE
10:36:34 288.3 3356 AT 288.2 288.3 Buy
3,640,169 2577 LSE
10:35:34 288.1 114 O 288.0 288.2
3,636,813 2576 LSE
10:35:34 288.1 14 O 288.0 288.2
3,636,699 2575 LSE
10:35:34 288.1 37 AT 288.0 288.1 Buy
3,636,685 2574 LSE
10:35:34 288.1 1314 AT 288.0 288.1 Buy
3,636,648 2573 LSE
10:35:34 288.1 5689 AT 288.0 288.1 Buy
3,635,334 2572 LSE
10:35:34 288.1 925 AT 288.0 288.1 Buy
3,629,645 2571 LSE
10:35:34 288.1 850 AT 288.0 288.1 Buy
3,628,720 2570 LSE
10:35:34 288.1 539 AT 288.0 288.1 Buy
3,627,870 2569 LSE
10:34:01 288.0 1321 AT 287.9 288.0 Buy
3,627,331 2568 LSE
10:33:33 287.9 403 AT 287.8 287.9 Buy
3,626,010 2567 LSE
10:33:30 287.9 460 AT 287.8 287.9 Buy
3,625,607 2566 LSE
10:33:30 287.9 80 AT 287.8 287.9 Buy
3,625,147 2565 LSE
10:33:30 287.9 372 AT 287.8 287.9 Buy
3,625,067 2564 LSE
10:33:30 287.9 1634 AT 287.8 287.9 Buy
3,624,695 2563 LSE
10:33:30 287.9 1922 AT 287.9 288.0 Sell
3,623,061 2562 LSE
10:33:20 287.9 785 AT 287.9 288.0 Sell
3,621,139 2561 LSE
10:33:14 288.1 1111 AT 287.9 288.1 Buy
3,620,354 2560 LSE
10:32:31 288.0 1291 AT 287.9 288.0 Buy
3,619,243 2559 LSE
10:32:31 288.0 18 AT 287.9 288.0 Buy
3,617,952 2558 LSE
10:32:31 288.0 37 AT 287.9 288.0 Buy
3,617,934 2557 LSE
10:32:31 288.0 354 AT 287.9 288.0 Buy
3,617,897 2556 LSE
10:32:31 288.0 882 AT 287.9 288.0 Buy
3,617,543 2555 LSE
10:32:14 287.9 904 AT 287.8 287.9 Buy
3,616,661 2554 LSE
10:32:14 287.9 369 AT 287.8 287.9 Buy
3,615,757 2553 LSE
10:31:45 287.8 871 O 287.7 287.9
3,615,388 2552 LSE
10:31:42 287.8 1388 AT 287.7 287.8 Buy
3,614,517 2551 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21