Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:04:52 | 290.8 | 335 | AT | 290.7 | 290.8 | Buy | 4,072,784 | 3001 | LSE | |
| 11:04:52 | 290.8 | 2979 | AT | 290.7 | 290.8 | Buy | 4,072,449 | 3000 | LSE | |
| 11:04:52 | 290.8 | 610 | AT | 290.7 | 290.8 | Buy | 4,069,470 | 2999 | LSE | |
| 11:04:52 | 290.8 | 448 | AT | 290.7 | 290.8 | Buy | 4,068,860 | 2998 | LSE | |
| 11:04:25 | 290.8 | 204 | AT | 290.6 | 290.8 | Buy | 4,068,412 | 2997 | LSE | |
| 11:04:25 | 290.8 | 762 | AT | 290.6 | 290.8 | Buy | 4,068,208 | 2996 | LSE | |
| 11:04:25 | 290.8 | 180 | AT | 290.6 | 290.8 | Buy | 4,067,446 | 2995 | LSE | |
| 11:04:18 | 290.7 | 14 | O | 290.7 | 290.8 | Sell | 4,067,266 | 2994 | LSE | |
| 11:03:54 | 290.7 | 2043 | AT | 290.6 | 290.7 | Buy | 4,067,252 | 2993 | LSE | |
| 11:03:31 | 290.7 | 2043 | AT | 290.6 | 290.7 | Buy | 4,065,209 | 2992 | LSE | |
| 11:03:31 | 290.7 | 1044 | O | 290.5 | 290.8 | Buy | 4,063,166 | 2991 | LSE | |
| 11:03:30 | 290.7 | 1242 | AT | 290.6 | 290.7 | Buy | 4,062,122 | 2990 | LSE | |
| 11:03:30 | 290.6 | 2043 | AT | 290.6 | 290.8 | Sell | 4,060,880 | 2989 | LSE | |
| 11:03:30 | 290.6 | 1631 | AT | 290.6 | 290.8 | Sell | 4,058,837 | 2988 | LSE | |
| 11:03:30 | 290.7 | 369 | AT | 290.6 | 290.7 | Buy | 4,057,206 | 2987 | LSE | |
| 11:03:30 | 290.7 | 873 | AT | 290.6 | 290.7 | Buy | 4,056,837 | 2986 | LSE | |
| 11:03:30 | 290.7 | 571 | AT | 290.6 | 290.7 | Buy | 4,055,964 | 2985 | LSE | |
| 11:03:30 | 290.7 | 2043 | AT | 290.6 | 290.7 | Buy | 4,055,393 | 2984 | LSE | |
| 11:03:20 | 290.7 | 34 | O | 290.5 | 290.7 | Buy | 4,053,350 | 2983 | LSE | |
| 11:02:50 | 290.6 | 929 | O | 290.5 | 290.7 | 4,053,316 | 2982 | LSE | ||
| 11:02:50 | 290.6 | 966 | O | 290.5 | 290.7 | 4,052,387 | 2981 | LSE | ||
| 11:02:49 | 290.5 | 14 | O | 290.5 | 290.7 | Sell | 4,051,421 | 2980 | LSE | |
| 11:02:49 | 290.6 | 1438 | AT | 290.4 | 290.6 | Buy | 4,051,407 | 2979 | LSE | |
| 11:02:49 | 290.6 | 1434 | AT | 290.4 | 290.6 | Buy | 4,049,969 | 2978 | LSE | |
| 11:02:49 | 290.6 | 2043 | AT | 290.4 | 290.6 | Buy | 4,048,535 | 2977 | LSE | |
| 11:02:49 | 290.6 | 380 | AT | 290.4 | 290.6 | Buy | 4,046,492 | 2976 | LSE | |
| 11:02:49 | 290.6 | 512 | AT | 290.4 | 290.6 | Buy | 4,046,112 | 2975 | LSE | |
| 11:02:49 | 290.6 | 80 | AT | 290.4 | 290.6 | Buy | 4,045,600 | 2974 | LSE | |
| 11:02:49 | 290.6 | 687 | AT | 290.4 | 290.6 | Buy | 4,045,520 | 2973 | LSE | |
| 11:02:49 | 290.6 | 5040 | AT | 290.4 | 290.6 | Buy | 4,044,833 | 2972 | LSE | |
| 11:02:12 | 290.5 | 2043 | AT | 290.4 | 290.5 | Buy | 4,039,793 | 2971 | LSE | |
| 11:02:04 | 290.6 | 1154 | O | 290.4 | 290.6 | Buy | 4,037,750 | 2970 | LSE | |
| 11:02:03 | 290.5 | 1053 | O | 290.4 | 290.6 | 4,036,596 | 2969 | LSE | ||
| 11:02:02 | 290.5 | 2043 | AT | 290.3 | 290.5 | Buy | 4,035,543 | 2968 | LSE | |
| 11:02:02 | 290.5 | 697 | AT | 290.3 | 290.5 | Buy | 4,033,500 | 2967 | LSE | |
| 11:02:02 | 290.5 | 734 | AT | 290.3 | 290.5 | Buy | 4,032,803 | 2966 | LSE | |
| 11:02:02 | 290.5 | 95 | AT | 290.3 | 290.5 | Buy | 4,032,069 | 2965 | LSE | |
| 11:02:02 | 290.5 | 571 | AT | 290.3 | 290.5 | Buy | 4,031,974 | 2964 | LSE | |
| 11:02:02 | 290.5 | 1130 | AT | 290.3 | 290.5 | Buy | 4,031,403 | 2963 | LSE | |
| 11:02:02 | 290.5 | 5270 | AT | 290.3 | 290.5 | Buy | 4,030,273 | 2962 | LSE | |
| 11:01:12 | 290.5 | 1567 | O | 290.3 | 290.4 | Buy | 4,025,003 | 2961 | LSE | |
| 11:01:10 | 290.4 | 1398 | AT | 290.3 | 290.4 | Buy | 4,023,436 | 2960 | LSE | |
| 11:01:10 | 290.3 | 843 | AT | 290.2 | 290.3 | Buy | 4,022,038 | 2959 | LSE | |
| 11:01:03 | 290.5 | 1362 | AT | 290.4 | 290.5 | Buy | 4,021,195 | 2958 | LSE | |
| 11:01:02 | 290.5 | 2043 | AT | 290.4 | 290.5 | Buy | 4,019,833 | 2957 | LSE | |
| 11:01:01 | 290.5 | 817 | AT | 290.4 | 290.5 | Buy | 4,017,790 | 2956 | LSE | |
| 11:01:01 | 290.5 | 239 | AT | 290.4 | 290.5 | Buy | 4,016,973 | 2955 | LSE | |
| 11:01:01 | 290.5 | 3240 | AT | 290.4 | 290.5 | Buy | 4,016,734 | 2954 | LSE | |
| 11:01:01 | 290.5 | 2043 | AT | 290.4 | 290.5 | Buy | 4,013,494 | 2953 | LSE | |
| 11:00:54 | 290.4 | 605 | AT | 290.2 | 290.4 | Buy | 4,011,451 | 2952 | LSE | |
| 11:00:54 | 290.4 | 824 | AT | 290.2 | 290.4 | Buy | 4,010,846 | 2951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
