BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.675
0.39%
Bitcoin
95,628.57
-0.36%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
249.30
0.50
(0.20%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2301 - 2251 (10:03-10:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:03:50 286.8 219 AT 286.8 286.9 Sell
3,394,174 2301 LSE
10:03:48 286.7 961 AT 286.6 286.7 Buy
3,393,955 2300 LSE
10:03:48 286.7 28 AT 286.6 286.7 Buy
3,392,994 2299 LSE
10:03:48 286.7 536 AT 286.6 286.7 Buy
3,392,966 2298 LSE
10:03:40 286.6 466 AT 286.4 286.6 Buy
3,392,430 2297 LSE
10:03:40 286.6 417 AT 286.4 286.6 Buy
3,391,964 2296 LSE
10:03:40 286.6 1423 AT 286.4 286.6 Buy
3,391,547 2295 LSE
10:03:40 286.6 922 AT 286.4 286.6 Buy
3,390,124 2294 LSE
10:03:40 286.6 707 AT 286.4 286.6 Buy
3,389,202 2293 LSE
10:03:40 286.5 1521 AT 286.4 286.5 Buy
3,388,495 2292 LSE
10:03:40 286.5 925 AT 286.4 286.5 Buy
3,386,974 2291 LSE
10:03:40 286.5 1346 AT 286.4 286.5 Buy
3,386,049 2290 LSE
10:03:40 286.5 112 AT 286.4 286.5 Buy
3,384,703 2289 LSE
10:03:40 286.5 457 AT 286.4 286.5 Buy
3,384,591 2288 LSE
10:03:12 286.4 1258 AT 286.3 286.4 Buy
3,384,134 2287 LSE
10:03:12 286.4 232 AT 286.3 286.4 Buy
3,382,876 2286 LSE
10:03:12 286.4 156 AT 286.3 286.4 Buy
3,382,644 2285 LSE
10:03:12 286.4 576 AT 286.3 286.4 Buy
3,382,488 2284 LSE
10:03:07 286.4 544 O 286.3 286.4 Buy
3,381,912 2283 LSE
10:03:07 286.3 543 O 286.3 286.4 Sell
3,381,368 2282 LSE
10:03:01 286.3 400 AT 286.2 286.4
3,380,825 2281 LSE
10:03:01 286.3 355 AT 286.3 286.4 Sell
3,380,425 2280 LSE
10:03:01 286.3 296 AT 286.3 286.4 Sell
3,380,070 2279 LSE
10:03:01 286.3 1307 AT 286.3 286.4 Sell
3,379,774 2278 LSE
10:03:01 286.3 239 AT 286.3 286.4 Sell
3,378,467 2277 LSE
10:03:01 286.3 400 AT 286.3 286.4 Sell
3,378,228 2276 LSE
10:03:01 286.3 800 AT 286.3 286.4 Sell
3,377,828 2275 LSE
10:03:01 286.3 800 AT 286.3 286.4 Sell
3,377,028 2274 LSE
10:03:01 286.4 400 AT 286.3 286.4 Buy
3,376,228 2273 LSE
10:03:01 286.4 800 AT 286.3 286.4 Buy
3,375,828 2272 LSE
10:03:01 286.4 149 AT 286.3 286.4 Buy
3,375,028 2271 LSE
10:03:01 286.4 284 AT 286.3 286.4 Buy
3,374,879 2270 LSE
10:03:01 286.4 367 AT 286.3 286.4 Buy
3,374,595 2269 LSE
10:02:55 286.3 200 AT 286.3 286.4 Sell
3,374,228 2268 LSE
10:02:55 286.3 200 AT 286.3 286.4 Sell
3,374,028 2267 LSE
10:02:55 286.4 200 AT 286.3 286.4 Buy
3,373,828 2266 LSE
10:02:55 286.3 200 AT 286.3 286.4 Sell
3,373,628 2265 LSE
10:02:55 286.4 200 AT 286.3 286.4 Buy
3,373,428 2264 LSE
10:02:55 286.3 600 AT 286.3 286.4 Sell
3,373,228 2263 LSE
10:02:55 286.4 200 AT 286.3 286.4 Buy
3,372,628 2262 LSE
10:02:55 286.4 340 AT 286.3 286.4 Buy
3,372,428 2261 LSE
10:02:55 286.4 260 AT 286.3 286.4 Buy
3,372,088 2260 LSE
10:02:55 286.3 541 AT 286.2 286.4
3,371,828 2259 LSE
10:02:55 286.3 59 AT 286.3 286.4 Sell
3,371,287 2258 LSE
10:02:55 286.4 77 AT 286.3 286.4 Buy
3,371,228 2257 LSE
10:02:55 286.4 172 AT 286.3 286.4 Buy
3,371,151 2256 LSE
10:02:55 286.4 351 AT 286.3 286.4 Buy
3,370,979 2255 LSE
10:02:55 286.3 200 AT 286.3 286.4 Sell
3,370,628 2254 LSE
10:02:55 286.3 200 AT 286.3 286.4 Sell
3,370,428 2253 LSE
10:02:55 286.3 400 AT 286.3 286.4 Sell
3,370,228 2252 LSE
10:02:55 286.4 85 AT 286.3 286.4 Buy
3,369,828 2251 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21