Kingfisher (KGF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

256.40

1.60

(0.63%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (10:02-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:33	286.3	152	AT	286.3	286.5	Sell		3,321,941	2101	LSE
10:02:33	286.3	248	AT	286.3	286.5	Sell		3,321,789	2100	LSE
10:02:33	286.3	200	AT	286.3	286.5	Sell		3,321,541	2099	LSE
10:02:33	286.3	200	AT	286.3	286.5	Sell		3,321,341	2098	LSE
10:02:33	286.3	400	AT	286.3	286.5	Sell		3,321,141	2097	LSE
10:02:33	286.5	400	AT	286.3	286.5	Buy		3,320,741	2096	LSE
10:02:33	286.3	200	AT	286.3	286.5	Sell		3,320,341	2095	LSE
10:02:33	286.3	200	AT	286.3	286.5	Sell		3,320,141	2094	LSE
10:02:33	286.3	400	AT	286.3	286.5	Sell		3,319,941	2093	LSE
10:02:33	286.5	400	AT	286.3	286.5	Buy		3,319,541	2092	LSE
10:02:33	286.3	176	AT	286.3	286.5	Sell		3,319,141	2091	LSE
10:02:33	286.3	24	AT	286.3	286.5	Sell		3,318,965	2090	LSE
10:02:33	286.3	400	AT	286.3	286.5	Sell		3,318,941	2089	LSE
10:02:33	286.5	200	O	286.3	286.5	Buy		3,318,541	2088	LSE
10:02:33	286.5	200	O	286.3	286.5	Buy		3,318,341	2087	LSE
10:02:33	286.3	200	AT	286.3	286.5	Sell		3,318,141	2086	LSE
10:02:33	286.3	400	AT	286.3	286.5	Sell		3,317,941	2085	LSE
10:02:33	286.3	200	AT	286.3	286.5	Sell		3,317,541	2084	LSE
10:02:33	286.5	200	AT	286.3	286.5	Buy		3,317,341	2083	LSE
10:02:32	286.3	200	AT	286.3	286.5	Sell		3,317,141	2082	LSE
10:02:32	286.3	200	AT	286.3	286.5	Sell		3,316,941	2081	LSE
10:02:32	286.3	200	AT	286.3	286.5	Sell		3,316,741	2080	LSE
10:02:32	286.3	200	AT	286.3	286.5	Sell		3,316,541	2079	LSE
10:02:32	286.3	200	AT	286.3	286.5	Sell		3,316,341	2078	LSE
10:02:32	286.3	91	AT	286.3	286.5	Sell		3,316,141	2077	LSE
10:02:32	286.3	109	AT	286.3	286.5	Sell		3,316,050	2076	LSE
10:02:32	286.3	200	AT	286.3	286.5	Sell		3,315,941	2075	LSE
10:02:32	286.3	31	AT	286.3	286.5	Sell		3,315,741	2074	LSE
10:02:32	286.3	169	AT	286.3	286.5	Sell		3,315,710	2073	LSE
10:02:32	286.5	200	AT	286.3	286.5	Buy		3,315,541	2072	LSE
10:02:32	286.4	200	AT	286.3	286.4	Buy		3,315,341	2071	LSE
10:02:32	286.3	125	AT	286.3	286.4	Sell		3,315,141	2070	LSE
10:02:32	286.3	75	AT	286.3	286.4	Sell		3,315,016	2069	LSE
10:02:32	286.3	200	AT	286.3	286.4	Sell		3,314,941	2068	LSE
10:02:32	286.3	200	AT	286.3	286.4	Sell		3,314,741	2067	LSE
10:02:32	286.3	200	AT	286.3	286.4	Sell		3,314,541	2066	LSE
10:02:32	286.4	200	AT	286.3	286.4	Buy		3,314,341	2065	LSE
10:02:32	286.4	200	AT	286.3	286.4	Buy		3,314,141	2064	LSE
10:02:32	286.3	380	AT	286.3	286.5	Sell		3,313,941	2063	LSE
10:02:32	286.4	200	AT	286.3	286.4	Buy		3,313,561	2062	LSE
10:02:32	286.3	200	AT	286.3	286.4	Sell		3,313,361	2061	LSE
10:02:32	286.3	52	AT	286.3	286.4	Sell		3,313,161	2060	LSE
10:02:32	286.3	148	AT	286.3	286.4	Sell		3,313,109	2059	LSE
10:02:32	286.3	200	AT	286.3	286.4	Sell		3,312,961	2058	LSE
10:02:32	286.3	200	AT	286.3	286.4	Sell		3,312,761	2057	LSE
10:02:32	286.3	200	AT	286.3	286.4	Sell		3,312,561	2056	LSE
10:02:32	286.3	200	AT	286.3	286.5	Sell		3,312,361	2055	LSE
10:02:31	286.3	400	AT	286.3	286.5	Sell		3,312,161	2054	LSE
10:02:31	286.3	400	AT	286.3	286.5	Sell		3,311,761	2053	LSE
10:02:27	286.5	200	O	286.3	286.5	Buy		3,311,361	2052	LSE
10:02:27	286.5	200	O	286.3	286.5	Buy		3,311,161	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions