BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
98,158.00
0.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
294.90
5.60
(1.94%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1951 - 1901 (10:02-10:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:02:25 286.3 62 AT 286.3 286.5 Sell
3,291,120 1951 LSE
10:02:25 286.3 138 AT 286.3 286.5 Sell
3,291,058 1950 LSE
10:02:25 286.3 200 AT 286.3 286.5 Sell
3,290,920 1949 LSE
10:02:25 286.3 200 AT 286.3 286.5 Sell
3,290,720 1948 LSE
10:02:25 286.5 200 AT 286.3 286.5 Buy
3,290,520 1947 LSE
10:02:25 286.3 200 AT 286.3 286.5 Sell
3,290,320 1946 LSE
10:02:25 286.3 200 AT 286.3 286.5 Sell
3,290,120 1945 LSE
10:02:25 286.4 21 AT 286.4 286.5 Sell
3,289,920 1944 LSE
10:02:25 286.4 200 AT 286.4 286.5 Sell
3,289,899 1943 LSE
10:02:25 286.4 82 AT 286.4 286.5 Sell
3,289,699 1942 LSE
10:02:25 286.4 118 AT 286.4 286.5 Sell
3,289,617 1941 LSE
10:02:25 286.4 200 AT 286.4 286.5 Sell
3,289,499 1940 LSE
10:02:25 286.4 1307 AT 286.4 286.5 Sell
3,289,299 1939 LSE
10:02:25 286.4 382 AT 286.3 286.4 Buy
3,287,992 1938 LSE
10:02:25 286.4 1935 AT 286.3 286.4 Buy
3,287,610 1937 LSE
10:02:25 286.4 644 AT 286.3 286.4 Buy
3,285,675 1936 LSE
10:02:25 286.4 464 AT 286.3 286.4 Buy
3,285,031 1935 LSE
10:02:25 286.4 200 AT 286.3 286.4 Buy
3,284,567 1934 LSE
10:02:25 286.3 369 AT 286.3 286.4 Sell
3,284,367 1933 LSE
10:02:25 286.3 19 AT 286.2 286.3 Buy
3,283,998 1932 LSE
10:02:25 286.3 1466 AT 286.1 286.3 Buy
3,283,979 1931 LSE
10:02:25 286.3 934 AT 286.1 286.3 Buy
3,282,513 1930 LSE
10:02:06 286.3 200 O 286.1 286.3 Buy
3,281,579 1929 LSE
10:02:06 286.3 200 O 286.1 286.3 Buy
3,281,379 1928 LSE
10:02:06 286.3 200 O 286.1 286.3 Buy
3,281,179 1927 LSE
10:02:06 286.3 200 O 286.1 286.3 Buy
3,280,979 1926 LSE
10:02:06 286.3 200 O 286.1 286.3 Buy
3,280,779 1925 LSE
10:02:06 286.3 200 O 286.1 286.3 Buy
3,280,579 1924 LSE
10:02:06 286.3 200 O 286.1 286.3 Buy
3,280,379 1923 LSE
10:02:06 286.3 200 O 286.1 286.3 Buy
3,280,179 1922 LSE
10:02:06 286.3 200 O 286.1 286.3 Buy
3,279,979 1921 LSE
10:02:06 286.1 200 AT 286.1 286.3 Sell
3,279,779 1920 LSE
10:02:06 286.1 200 AT 286.1 286.3 Sell
3,279,579 1919 LSE
10:02:06 286.1 200 AT 286.1 286.3 Sell
3,279,379 1918 LSE
10:02:06 286.1 353 AT 286.1 286.3 Sell
3,279,179 1917 LSE
10:02:06 286.1 47 AT 286.1 286.3 Sell
3,278,826 1916 LSE
10:02:06 286.1 200 AT 286.1 286.3 Sell
3,278,779 1915 LSE
10:02:06 286.1 200 AT 286.1 286.3 Sell
3,278,579 1914 LSE
10:02:06 286.1 200 AT 286.1 286.3 Sell
3,278,379 1913 LSE
10:02:06 286.1 200 AT 286.1 286.3 Sell
3,278,179 1912 LSE
10:02:06 286.1 200 AT 286.1 286.3 Sell
3,277,979 1911 LSE
10:02:06 286.3 200 O 286.1 286.3 Buy
3,277,779 1910 LSE
10:02:06 286.3 200 O 286.1 286.3 Buy
3,277,579 1909 LSE
10:02:06 286.1 200 AT 286.1 286.3 Sell
3,277,379 1908 LSE
10:02:06 286.1 60 AT 286.1 286.3 Sell
3,277,179 1907 LSE
10:02:06 286.1 140 AT 286.1 286.3 Sell
3,277,119 1906 LSE
10:02:06 286.1 200 AT 286.1 286.3 Sell
3,276,979 1905 LSE
10:02:06 286.1 200 AT 286.1 286.3 Sell
3,276,779 1904 LSE
10:02:06 286.1 400 AT 286.1 286.3 Sell
3,276,579 1903 LSE
10:02:03 286.1 430 O 286.1 286.3 Sell
3,276,179 1902 LSE
10:02:03 286.0 430 O 286.1 286.3 Sell
3,275,749 1901 LSE

Your Recent History

LSE
KGF
Kingfisher
AMEX
MRT
Marti Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21