Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

73.98

-1.14

( -1.52% )

Updated: 09:52:09

Delayed by 15 minutes

Trade 3551 - 3501 (07:11-07:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:11:14	73.58	6595	AT	73.56	73.58	Buy		15,498,735	3551	LSE
07:11:11	73.58	13645	O	73.54	73.58	Buy		15,492,140	3550	LSE
07:11:11	73.56	14615	AT	73.54	73.56	Buy		15,478,495	3549	LSE
07:11:11	73.56	3736	AT	73.56	73.6	Sell		15,463,880	3548	LSE
07:11:11	73.56	4462	AT	73.56	73.6	Sell		15,460,144	3547	LSE
07:11:09	73.56	24172	AT	73.54	73.56	Buy		15,455,682	3546	LSE
07:11:09	73.56	1990	AT	73.56	73.6	Sell		15,431,510	3545	LSE
07:11:09	73.56	5620	AT	73.56	73.6	Sell		15,429,520	3544	LSE
07:11:09	73.56	3703	AT	73.56	73.6	Sell		15,423,900	3543	LSE
07:11:09	73.56	2398	AT	73.56	73.6	Sell		15,420,197	3542	LSE
07:11:09	73.56	2526	AT	73.56	73.6	Sell		15,417,799	3541	LSE
07:11:09	73.56	7330	AT	73.56	73.6	Sell		15,415,273	3540	LSE
07:11:09	73.56	2261	AT	73.56	73.6	Sell		15,407,943	3539	LSE
07:11:07	73.56	27416	AT	73.54	73.56	Buy		15,405,682	3538	LSE
07:11:07	73.56	1980	AT	73.56	73.6	Sell		15,378,266	3537	LSE
07:11:07	73.56	2331	AT	73.56	73.6	Sell		15,376,286	3536	LSE
07:11:07	73.56	4481	AT	73.56	73.6	Sell		15,373,955	3535	LSE
07:11:07	73.56	3768	AT	73.56	73.6	Sell		15,369,474	3534	LSE
07:11:07	73.56	2305	AT	73.56	73.6	Sell		15,365,706	3533	LSE
07:11:07	73.56	5620	AT	73.56	73.6	Sell		15,363,401	3532	LSE
07:11:07	73.56	2099	AT	73.56	73.6	Sell		15,357,781	3531	LSE
07:10:51	73.56	20	AT	73.54	73.56	Buy		15,355,682	3530	LSE
07:10:51	73.56	4703	AT	73.54	73.56	Buy		15,355,662	3529	LSE
07:10:51	73.56	10800	AT	73.54	73.56	Buy		15,350,959	3528	LSE
07:10:41	73.56	27555	AT	73.54	73.56	Buy		15,340,159	3527	LSE
07:10:41	73.56	1748	AT	73.56	73.6	Sell		15,312,604	3526	LSE
07:10:41	73.56	3902	AT	73.56	73.6	Sell		15,310,856	3525	LSE
07:10:41	73.56	5620	AT	73.56	73.6	Sell		15,306,954	3524	LSE
07:10:41	73.56	2146	AT	73.56	73.6	Sell		15,301,334	3523	LSE
07:10:41	73.56	2516	AT	73.56	73.6	Sell		15,299,188	3522	LSE
07:10:41	73.56	2127	AT	73.56	73.6	Sell		15,296,672	3521	LSE
07:10:41	73.56	4386	AT	73.56	73.6	Sell		15,294,545	3520	LSE
07:10:39	73.58	15547	O	73.56	73.6			15,290,159	3519	LSE
07:10:39	73.56	25566	AT	73.54	73.56	Buy		15,274,612	3518	LSE
07:10:39	73.56	1682	AT	73.56	73.6	Sell		15,249,046	3517	LSE
07:10:39	73.56	2425	AT	73.56	73.6	Sell		15,247,364	3516	LSE
07:10:39	73.56	2240	AT	73.56	73.6	Sell		15,244,939	3515	LSE
07:10:39	73.56	3592	AT	73.56	73.6	Sell		15,242,699	3514	LSE
07:10:39	73.56	6400	AT	73.56	73.6	Sell		15,239,107	3513	LSE
07:10:39	73.56	5620	AT	73.56	73.6	Sell		15,232,707	3512	LSE
07:10:39	73.56	2475	AT	73.56	73.6	Sell		15,227,087	3511	LSE
07:10:33	73.58	2182	AT	73.56	73.58	Buy		15,224,612	3510	LSE
07:10:32	73.58	6882	AT	73.56	73.58	Buy		15,222,430	3509	LSE
07:10:15	73.56	3927	AT	73.56	73.58	Sell		15,215,548	3508	LSE
07:10:15	73.56	2937	AT	73.56	73.58	Sell		15,211,621	3507	LSE
07:10:07	73.567	1556	O	73.56	73.58	Sell		15,208,684	3506	LSE
07:10:02	73.571	1000	O	73.56	73.58	Buy		15,207,128	3505	LSE
07:09:31	73.511	3918	O	73.54	73.58	Sell		15,206,128	3504	LSE
07:09:27	73.56	6804	AT	73.54	73.56	Buy		15,202,210	3503	LSE
07:09:27	73.56	434	AT	73.54	73.56	Buy		15,195,406	3502	LSE
07:09:27	73.54	7091	AT	73.52	73.54	Buy		15,194,972	3501	LSE

DATLOCCAD Monthly Curren...

Virtus Convertible and I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions