Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.42

-0.08

(-0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (10:44-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:15	70.4	4461	AT	70.4	70.44	Sell		12,805,999	3651	LSE
10:43:29	70.4	87	AT	70.4	70.42	Sell		12,801,538	3650	LSE
10:43:25	70.42	7846	O	70.4	70.42	Buy		12,801,451	3649	LSE
10:43:20	70.42	4752	AT	70.42	70.44	Sell		12,793,605	3648	LSE
10:43:20	70.44	195	AT	70.44	70.46	Sell		12,788,853	3647	LSE
10:43:20	70.46	10715	AT	70.46	70.48	Sell		12,788,658	3646	LSE
10:43:20	70.46	2248	AT	70.46	70.48	Sell		12,777,943	3645	LSE
10:43:20	70.46	4453	AT	70.46	70.48	Sell		12,775,695	3644	LSE
10:43:19	70.46	4110	AT	70.42	70.46	Buy		12,771,242	3643	LSE
10:43:19	70.46	10546	AT	70.42	70.46	Buy		12,767,132	3642	LSE
10:43:19	70.46	2453	AT	70.42	70.46	Buy		12,756,586	3641	LSE
10:43:19	70.46	2535	AT	70.42	70.46	Buy		12,754,133	3640	LSE
10:43:19	70.46	6701	AT	70.42	70.46	Buy		12,751,598	3639	LSE
10:43:19	70.46	5770	AT	70.42	70.46	Buy		12,744,897	3638	LSE
10:43:17	70.44	14	O	70.42	70.46			12,739,127	3637	LSE
10:43:17	70.42	3013	AT	70.4	70.42	Buy		12,739,113	3636	LSE
10:43:14	70.4	7410	AT	70.36	70.4	Buy		12,736,100	3635	LSE
10:43:14	70.4	6785	AT	70.36	70.4	Buy		12,728,690	3634	LSE
10:43:14	70.4	3017	AT	70.36	70.4	Buy		12,721,905	3633	LSE
10:43:14	70.4	2671	AT	70.36	70.4	Buy		12,718,888	3632	LSE
10:43:14	70.4	2910	AT	70.36	70.4	Buy		12,716,217	3631	LSE
10:43:14	70.4	6701	AT	70.36	70.4	Buy		12,713,307	3630	LSE
10:43:14	70.4	5687	AT	70.36	70.4	Buy		12,706,606	3629	LSE
10:43:14	70.4	4788	AT	70.36	70.4	Buy		12,700,919	3628	LSE
10:43:04	70.365	42415	O	70.34	70.38	Buy		12,696,131	3627	LSE
10:43:00	70.38	6634	O	70.34	70.38	Buy		12,653,716	3626	LSE
10:42:59	70.36	268	AT	70.36	70.38	Sell		12,647,082	3625	LSE
10:42:59	70.36	939	AT	70.36	70.38	Sell		12,646,814	3624	LSE
10:42:59	70.36	110	AT	70.36	70.38	Sell		12,645,875	3623	LSE
10:42:59	70.36	430	AT	70.36	70.38	Sell		12,645,765	3622	LSE
10:42:55	70.36	4614	AT	70.34	70.36	Buy		12,645,335	3621	LSE
10:42:55	70.34	5910	AT	70.34	70.38	Sell		12,640,721	3620	LSE
10:42:55	70.36	6480	AT	70.32	70.36	Buy		12,634,811	3619	LSE
10:42:55	70.36	4138	AT	70.32	70.36	Buy		12,628,331	3618	LSE
10:42:55	70.36	5507	AT	70.32	70.36	Buy		12,624,193	3617	LSE
10:42:19	70.36	4	O	70.32	70.36	Buy		12,618,686	3616	LSE
10:42:01	70.32	8828	AT	70.32	70.34	Sell		12,618,682	3615	LSE
10:41:14	70.329	125	O	70.32	70.36	Sell		12,609,854	3614	LSE
10:40:41	70.32	7705	AT	70.32	70.34	Sell		12,609,729	3613	LSE
10:40:41	70.32	741	AT	70.32	70.34	Sell		12,602,024	3612	LSE
10:40:41	70.32	117	AT	70.32	70.34	Sell		12,601,283	3611	LSE
10:40:41	70.32	59	AT	70.32	70.34	Sell		12,601,166	3610	LSE
10:40:38	70.34	2	O	70.32	70.34	Buy		12,601,107	3609	LSE
10:40:30	70.3	2619	AT	70.3	70.32	Sell		12,601,105	3608	LSE
10:40:30	70.3	2349	AT	70.3	70.32	Sell		12,598,486	3607	LSE
10:40:30	70.3	1840	AT	70.3	70.34	Sell		12,596,137	3606	LSE
10:40:30	70.3	4421	AT	70.3	70.34	Sell		12,594,297	3605	LSE
10:40:30	70.3	5889	AT	70.3	70.34	Sell		12,589,876	3604	LSE
10:40:30	70.3	12850	AT	70.3	70.34	Sell		12,583,987	3603	LSE
10:40:03	70.3	177	AT	70.3	70.32	Sell		12,571,137	3602	LSE
10:40:03	70.3	177	AT	70.3	70.32	Sell		12,570,960	3601	LSE

Fox River Resources

Agropecuaria Frango Acu PN

Agropecuscolonizagrice P... PNB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions