Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

69.58

0.08

(0.12%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (08:08-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:08:00	69.34	2285	AT	69.34	69.36	Sell		58,622,821	3851	LSE
08:08:00	69.34	6800	AT	69.34	69.36	Sell		58,620,536	3850	LSE
08:08:00	69.34	5468	AT	69.32	69.34	Buy		58,613,736	3849	LSE
08:07:06	69.34	392	O	69.32	69.34	Buy		58,608,268	3848	LSE
08:06:39	69.34	9464	AT	69.34	69.36	Sell		58,607,876	3847	LSE
08:06:39	69.327	5300	O	69.34	69.36	Sell		58,598,412	3846	LSE
08:06:35	69.34	5559	AT	69.32	69.34	Buy		58,593,112	3845	LSE
08:06:35	69.34	2937	AT	69.32	69.34	Buy		58,587,553	3844	LSE
08:06:33	69.34	1	O	69.32	69.34	Buy		58,584,616	3843	LSE
08:06:13	69.32	4250	AT	69.3	69.32	Buy		58,584,615	3842	LSE
08:06:13	69.32	4206	AT	69.3	69.32	Buy		58,580,365	3841	LSE
08:06:13	69.32	4136	AT	69.3	69.32	Buy		58,576,159	3840	LSE
08:06:13	69.32	8432	AT	69.3	69.32	Buy		58,572,023	3839	LSE
08:06:13	69.32	832	AT	69.3	69.32	Buy		58,563,591	3838	LSE
08:06:13	69.32	4115	AT	69.3	69.32	Buy		58,562,759	3837	LSE
08:06:13	69.32	3724	AT	69.3	69.32	Buy		58,558,644	3836	LSE
08:06:13	69.3	4945	AT	69.28	69.3	Buy		58,554,920	3835	LSE
08:06:13	69.3	3577	AT	69.28	69.3	Buy		58,549,975	3834	LSE
08:06:13	69.3	6027	AT	69.28	69.3	Buy		58,546,398	3833	LSE
08:06:13	69.3	2838	AT	69.28	69.3	Buy		58,540,371	3832	LSE
08:05:59	69.3	5721	AT	69.3	69.32	Sell		58,537,533	3831	LSE
08:05:59	69.3	9464	AT	69.3	69.32	Sell		58,531,812	3830	LSE
08:05:59	69.3	118	AT	69.3	69.32	Sell		58,522,348	3829	LSE
08:05:59	69.3	1508	AT	69.3	69.32	Sell		58,522,230	3828	LSE
08:05:59	69.3	5860	AT	69.3	69.32	Sell		58,520,722	3827	LSE
08:05:23	69.314	2314	O	69.3	69.32	Buy		58,514,862	3826	LSE
08:04:04	69.31	671	O	69.3	69.32			58,512,548	3825	LSE
08:03:37	69.303	2101	O	69.28	69.32	Buy		58,511,877	3824	LSE
08:03:25	69.32	5	O	69.28	69.32	Buy		58,509,776	3823	LSE
08:03:11	69.32	8	O	69.28	69.32	Buy		58,509,771	3822	LSE
08:03:08	69.32	2	O	69.28	69.32	Buy		58,509,763	3821	LSE
08:02:50	69.28	4827	O	69.28	69.32	Sell		58,509,761	3820	LSE
08:01:53	69.3	5910	AT	69.26	69.3	Buy		58,504,934	3819	LSE
08:01:53	69.3	3831	AT	69.26	69.3	Buy		58,499,024	3818	LSE
08:01:53	69.3	9793	AT	69.26	69.3	Buy		58,495,193	3817	LSE
08:01:53	69.3	4748	AT	69.26	69.3	Buy		58,485,400	3816	LSE
08:01:47	69.26	3548	AT	69.26	69.28	Sell		58,480,652	3815	LSE
08:01:47	69.26	3785	AT	69.26	69.28	Sell		58,477,104	3814	LSE
08:01:47	69.26	17785	AT	69.26	69.28	Sell		58,473,319	3813	LSE
08:01:47	69.26	4497	AT	69.26	69.28	Sell		58,455,534	3812	LSE
08:01:47	69.26	9543	AT	69.26	69.28	Sell		58,451,037	3811	LSE
08:01:47	69.26	9085	AT	69.26	69.28	Sell		58,441,494	3810	LSE
08:01:47	69.26	4170	AT	69.26	69.28	Sell		58,432,409	3809	LSE
08:01:47	69.26	7180	AT	69.26	69.28	Sell		58,428,239	3808	LSE
08:01:47	69.28	5043	AT	69.28	69.3	Sell		58,421,059	3807	LSE
08:01:47	69.28	4731	AT	69.28	69.3	Sell		58,416,016	3806	LSE
08:00:56	69.28	1293	O	69.28	69.32	Sell		58,411,285	3805	LSE
08:00:51	69.3	4534	AT	69.28	69.3	Buy		58,409,992	3804	LSE
08:00:51	69.3	4101	AT	69.28	69.3	Buy		58,405,458	3803	LSE
08:00:48	69.3	10071	AT	69.26	69.3	Buy		58,401,357	3802	LSE
08:00:48	69.3	4375	AT	69.26	69.3	Buy		58,391,286	3801	LSE

Vanguard Financials ETF

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions