British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,705.00

0.00

(0.00%)

Closed November 04 11:30AM

Delayed by 15 minutes

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:09:08	2500.0	1	O	2496.0	2497.0	Buy		3,509,656	6405	LSE
14:09:07	2500.0	1	O	2496.0	2497.0	Buy		3,509,655	6404	LSE
14:09:07	2500.0	1	O	2496.0	2497.0	Buy		3,509,654	6403	LSE
14:07:47	2472.0	527000	O	2496.0	2497.0			3,509,653	6402	LSE
14:03:12	2501.0	1	O	2496.0	2497.0	Buy		2,982,653	6401	LSE
14:03:11	2501.0	1	O	2496.0	2497.0	Buy		2,982,652	6400	LSE
14:02:38	2500.0	1	O	2496.0	2497.0	Buy		2,982,651	6399	LSE
12:46:08	2493.0	3	O	2496.0	2497.0	Sell		2,982,650	6398	LSE
12:46:05	2493.0	2	O	2496.0	2497.0	Sell		2,982,647	6397	LSE
12:45:39	2494.0	2	O	2496.0	2497.0	Sell		2,982,645	6396	LSE
12:42:31	2493.0	31	O	2496.0	2497.0	Sell		2,982,643	6395	LSE
12:42:13	2494.0	31	O	2496.0	2497.0	Sell		2,982,612	6394	LSE
11:56:42	2485.0	39	O	2496.0	2497.0	Sell		2,982,581	6393	LSE
11:50:47	2497.0	875	O	2496.0	2497.0	Buy		2,982,542	6392	LSE
11:47:03	2495.67	12636	O	2496.0	2497.0	Sell		2,981,667	6391	LSE
11:37:02	2497.0	40	AT	2496.0	2497.0	Buy		2,969,031	6390	LSE
11:35:55	2497.0	309	AT	2496.0	2497.0	Buy		2,968,991	6389	LSE
11:35:25	2497.0	343	O	2496.0	2497.0	Buy		2,968,682	6388	LSE
11:35:25	2497.0	2717	O	2496.0	2497.0	Buy		2,968,339	6387	LSE
11:35:25	2497.0	2764	O	2496.0	2497.0	Buy		2,965,622	6386	LSE
11:35:25	2497.0	704526	UT	2496.0	2497.0	Buy		2,962,858	6385	LSE
11:29:57	2497.0	2	AT	2496.0	2497.0	Buy		2,258,332	6384	LSE
11:29:57	2497.0	235	AT	2496.0	2497.0	Buy		2,258,330	6383	LSE
11:29:55	2497.0	3	AT	2496.0	2497.0	Buy		2,258,095	6382	LSE
11:29:43	2496.0	100	AT	2496.0	2497.0	Sell		2,258,092	6381	LSE
11:29:43	2496.0	50	AT	2496.0	2497.0	Sell		2,257,992	6380	LSE
11:29:43	2496.0	100	AT	2496.0	2497.0	Sell		2,257,942	6379	LSE
11:29:43	2496.0	309	AT	2496.0	2497.0	Sell		2,257,842	6378	LSE
11:29:43	2496.0	391	AT	2496.0	2497.0	Sell		2,257,533	6377	LSE
11:29:43	2496.0	100	AT	2496.0	2497.0	Sell		2,257,142	6376	LSE
11:29:43	2496.0	250	AT	2496.0	2497.0	Sell		2,257,042	6375	LSE
11:29:43	2496.0	100	AT	2496.0	2497.0	Sell		2,256,792	6374	LSE
11:29:43	2496.0	100	AT	2496.0	2497.0	Sell		2,256,692	6373	LSE
11:29:43	2496.0	50	AT	2496.0	2497.0	Sell		2,256,592	6372	LSE
11:29:43	2496.0	100	AT	2496.0	2497.0	Sell		2,256,542	6371	LSE
11:29:43	2496.0	100	AT	2496.0	2497.0	Sell		2,256,442	6370	LSE
11:29:43	2496.0	50	AT	2496.0	2497.0	Sell		2,256,342	6369	LSE
11:29:43	2496.0	100	AT	2496.0	2497.0	Sell		2,256,292	6368	LSE
11:29:43	2496.0	100	AT	2496.0	2497.0	Sell		2,256,192	6367	LSE
11:29:43	2496.0	50	AT	2496.0	2497.0	Sell		2,256,092	6366	LSE
11:29:43	2496.0	100	AT	2496.0	2497.0	Sell		2,256,042	6365	LSE
11:29:43	2497.0	520	AT	2497.0	2498.0	Sell		2,255,942	6364	LSE
11:29:43	2497.0	349	AT	2497.0	2498.0	Sell		2,255,422	6363	LSE
11:29:43	2497.0	1803	AT	2496.0	2497.0	Buy		2,255,073	6362	LSE
11:29:43	2497.0	205	AT	2496.0	2497.0	Buy		2,253,270	6361	LSE
11:29:43	2497.0	239	AT	2496.0	2497.0	Buy		2,253,065	6360	LSE
11:29:43	2497.0	344	AT	2496.0	2497.0	Buy		2,252,826	6359	LSE
11:29:43	2497.0	10	AT	2496.0	2497.0	Buy		2,252,482	6358	LSE
11:29:33	2496.0	212	AT	2496.0	2497.0	Sell		2,252,472	6357	LSE
11:29:21	2497.0	520	AT	2497.0	2498.0	Sell		2,252,260	6356	LSE
11:29:21	2497.0	318	AT	2497.0	2498.0	Sell		2,251,740	6355	LSE
11:29:21	2497.0	217	AT	2497.0	2498.0	Sell		2,251,422	6354	LSE
11:29:21	2497.0	516	AT	2497.0	2498.0	Sell		2,251,205	6353	LSE
11:29:21	2497.0	317	AT	2497.0	2498.0	Sell		2,250,689	6352	LSE
11:29:21	2497.0	328	AT	2497.0	2498.0	Sell		2,250,372	6351	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions